Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Mechaverse MC | US$0,003629 | -5,28% | 2,12% | - | US$157.785 | - |
| 2802 |  VNX Gold VNXAU | US$62,18 | 0,17% | -2,77% | - | US$159.543 | - |
| 2803 |  BlockchainSpace GUILD | US$0,002773 | 15,40% | 15,00% | - | US$156.380 | - |
| 2804 |  Palmswap PALM | US$0,004720 | -7,86% | -2,79% | - | US$155.132 | - |
| 2805 |  Turbos Finance TURBOS | US$0,001518 | 6,09% | 43,45% | - | US$156.259 | - |
| 2806 |  CryptoFranc XCHF | US$1,03 | -8,04% | -5,54% | - | US$156.334 | - |
| 2807 |  AssetMantle MNTL | US$0,002512 | -0,41% | 28,99% | - | US$154.993 | - |
| 2808 |  ThetaDrop TDROP | US$0,001381 | -3,58% | 0,86% | - | US$155.952 | - |
| 2809 |  Fileshare Platform FSC | US$2,10 | 0,24% | 1,24% | - | US$159.363 | - |
| 2810 |  ClearDAO CLH | US$0,004071 | -13,99% | 53,09% | - | US$156.092 | - |
| 2811 |  GM Wagmi GM | US$0,000002247 | 4,26% | 7,35% | - | US$154.898 | - |
| 2812 |  Genesys GSYS | US$0,1308 | -5,04% | 40,65% | - | US$156.964 | - |
| 2813 |  Lodestar LODE | US$0,7144 | -2,20% | 2,19% | - | US$154.390 | - |
| 2814 |  Farmsent FARMS | US$0,05102 | 0,25% | 0,42% | - | US$153.765 | - |
| 2815 |  Infiblue World MONIE | US$0,1680 | 35,80% | 81,40% | - | US$152.602 | - |
| 2816 |  SmartMesh SMT | US$0,002113 | 1,06% | 38,80% | - | US$154.141 | - |
| 2817 |  TARALITY TARAL | US$0,0007864 | -1,19% | -2,51% | - | US$154.777 | - |
| 2818 |  MeGods MEGODS | US$0,00000003355 | 1,13% | -17,72% | - | US$154.177 | - |
| 2819 |  cheqd CHEQ | US$0,04427 | -9,04% | 36,82% | - | US$153.389 | - |
| 2820 |  Freedom God Dao FGD | US$0,04769 | -10,98% | -4,41% | - | US$153.475 | - |
| 2821 |  Smarty Pay SPY | US$0,0009389 | 11,79% | -1,28% | - | US$152.223 | - |
| 2822 |  Franklin FLY | US$0,0009144 | -3,97% | 4,04% | - | US$152.708 | - |
| 2823 |  Lenfi LENFI | US$2,84 | -3,95% | 4,94% | - | US$152.242 | - |
| 2824 |  Sui (IOU) SUI | US$0,6219 | 4,39% | 25,29% | - | US$151.813 | - |
| 2825 |  Omega Network OMN | US$0,004868 | 1,17% | -1,97% | - | US$151.568 | - |
| 2826 |  Saber SBR | US$0,001018 | -3,64% | 9,74% | - | US$151.715 | - |
| 2827 |  POOH POOH | US$0,000000004679 | -7,75% | -21,36% | - | US$150.873 | - |
| 2828 |  Miner Arena MINAR | US$0,1619 | -11,96% | -15,92% | - | US$149.283 | - |
| 2829 |  Floxypay FXY | US$0,006912 | -2,72% | -33,11% | - | US$150.208 | - |
| 2830 |  Silent Notary UBSN | US$0,000006767 | -0,52% | -20,25% | - | US$152.143 | - |
| 2831 |  MetaMecha MM | US$0,001951 | -5,30% | -28,61% | - | US$151.408 | - |
| 2832 |  Divergence DIVER | US$0,008625 | -1,75% | 8,93% | - | US$149.680 | - |
| 2833 |  Mute MUTE | US$0,3425 | 0,10% | 13,15% | - | US$148.770 | - |
| 2834 |  GooseFX GOFX | US$0,04492 | 292,44% | 1,00% | - | US$144.992 | - |
| 2835 |  Ref Finance REF | US$0,08106 | 4,29% | 2,03% | - | US$147.370 | - |
| 2836 |  GPT Guru GPTG | US$0,0003723 | -8,02% | 6,53% | - | US$146.117 | - |
| 2837 |  Megabot MEGABOT | US$1,92 | -37,79% | -69,80% | - | US$146.987 | - |
| 2838 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -20,42% | -41,85% | - | US$146.569 | - |
| 2839 |  Alongside Crypto Market Index AMKT | US$114,05 | 0,26% | 5,77% | - | US$147.322 | - |
| 2840 |  Panther Protocol ZKP | US$0,02175 | 8,38% | 8,58% | - | US$147.374 | - |
| 2841 |  CruxDecussata X | US$0,05346 | 3,37% | -29,09% | - | US$146.590 | - |
| 2842 |  Eggs EGGS | US$0,00000002434 | 6,75% | 0,49% | - | US$146.216 | - |
| 2843 |  Fidira FID | US$0,004563 | 7,64% | -45,03% | - | US$146.201 | - |
| 2844 |  Klever Finance KFI | US$1,28 | 0,53% | 9,83% | - | US$145.929 | - |
| 2845 |  Capitalrock CR | US$0,2031 | 0,29% | 0,94% | - | US$103.035 | - |
| 2846 |  FORE Protocol FORE | US$0,1051 | -6,84% | 1,57% | - | US$146.146 | - |
| 2847 |  Jones DAO JONES | US$1,70 | -4,21% | -12,76% | - | US$144.963 | - |
| 2848 |  Dacxi DACXI | US$0,001062 | 0,94% | -8,56% | - | US$145.734 | - |
| 2849 |  LIF3 LSHARE LSHARE | US$157,45 | 40,88% | 38,26% | - | US$144.291 | - |
| 2850 |  Starfish Finance SEAN | US$0,002368 | -0,17% | 0,05% | - | US$143.686 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.