Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Terra World Token TWD | US$0,03083 | 0,39% | -0,46% | - | US$182.272 | - |
| 2752 |  Wrapped Ampleforth WAMPL | US$7,10 | 11,99% | 49,79% | - | US$184.264 | - |
| 2753 |  Lucky Coin LKC | US$0,000000000218 | -8,85% | -6,59% | - | US$181.713 | - |
| 2754 |  Metano METANO | US$0,0003623 | -0,27% | -0,60% | - | US$180.696 | - |
| 2755 |  Suzuverse SGT | US$2,23 | -0,55% | 10,23% | - | US$181.527 | - |
| 2756 |  Uhive HVE2 | US$0,0005241 | 0,81% | 11,19% | - | US$180.433 | - |
| 2757 |  RIMAUNANGIS RXT | US$0,04798 | -30,74% | -40,44% | - | US$175.838 | - |
| 2758 |  Pink BNB PNB | US$0,00000008601 | -1,61% | -6,33% | - | US$179.617 | - |
| 2759 |  DOGGO DOGGO | US$0,000000000693 | 2,09% | -0,94% | - | US$179.876 | - |
| 2760 |  Hurricane NFT NHCT | US$0,02139 | 27,24% | 62,69% | - | US$179.985 | - |
| 2761 |  Sperax USD USDs | US$0,9974 | -0,17% | -0,87% | - | US$180.603 | - |
| 2762 |  SOUNI SON | US$0,0002428 | 10,79% | 7,88% | - | US$177.495 | - |
| 2763 |  MetaVPad METAV | US$0,01770 | 4,45% | 108,77% | - | US$177.650 | - |
| 2764 |  Nova NOVA | US$0,000000000052 | 0,46% | 7,71% | - | US$177.667 | - |
| 2765 |  CherrySwap CHE | US$0,004430 | -3,40% | -12,18% | - | US$181.345 | - |
| 2766 |  Kusunoki Samurai KUSUNOKI | US$0,000000000090 | 0,26% | 9,26% | - | US$176.591 | - |
| 2767 |  WaykiChain Governance Coin WGRT | US$0,003623 | -0,16% | 5,05% | - | US$175.770 | - |
| 2768 |  Lumerin LMR | US$0,04813 | -0,07% | 13,43% | - | US$175.618 | - |
| 2769 |  Wojak 2.69 WOJAK2.69 | US$0,00003164 | -39,55% | -55,44% | - | US$172.984 | - |
| 2770 |  IX Swap IXS | US$0,04321 | 2,22% | 271,58% | - | US$177.496 | - |
| 2771 |  Fair BERC20 BERC | US$0,004352 | -3,51% | 1,00% | - | US$173.916 | - |
| 2772 |  Empyreal Exchange EMP | US$48,76 | 9,67% | -1,83% | - | US$182.333 | - |
| 2773 |  Intelly INTL | US$0,2213 | -0,59% | 0,35% | - | US$172.611 | - |
| 2774 |  Temtum TEM | US$0,2223 | 0,68% | 5,65% | - | US$171.616 | - |
| 2775 |  Guacamole GUAC | US$0,00000003447 | -11,42% | 21,22% | - | US$172.526 | - |
| 2776 |  Dash 2 Trade D2T | US$0,004900 | -3,21% | -8,39% | - | US$171.890 | - |
| 2777 |  Kingdomverse KING | US$0,0006648 | -11,45% | -52,92% | - | US$169.965 | - |
| 2778 |  Vera VERA | US$0,0008336 | 2,82% | 43,58% | - | US$171.279 | - |
| 2779 |  AimBot AIMBOT | US$8,95 | -13,10% | -14,56% | - | US$169.645 | - |
| 2780 |  TribeOne HAKA | US$0,008290 | 2,88% | 15,74% | - | US$170.523 | - |
| 2781 |  Storepay SPC | US$0,00005024 | 0,93% | 22,94% | - | US$166.323 | - |
| 2782 |  SEKUYA SKUY | US$0,000001047 | 1,74% | -3,53% | - | US$167.278 | - |
| 2783 |  EthereumFair ETHF | US$0,2726 | -4,27% | -1,10% | - | US$167.204 | - |
| 2784 |  Arbitrove Protocol TROVE | US$0,01388 | -0,73% | 11,28% | - | US$166.040 | - |
| 2785 |  Zombie Inu(New) ZINU | US$0,0008509 | -11,31% | -20,31% | - | US$168.407 | - |
| 2786 |  KAIF Platform KAF | US$0,005922 | -0,23% | -30,45% | - | US$162.415 | - |
| 2787 |  THORWallet TGT | US$0,02063 | 11,45% | 37,23% | - | US$164.335 | - |
| 2788 |  PolyAlpha Finance ALPHA | US$0,5283 | 3,28% | -26,43% | - | US$164.906 | - |
| 2789 |  Joseon Mun JSM | US$0,01001 | 0,11% | -0,08% | - | US$164.522 | - |
| 2790 |  Treecle TRCL | US$0,001593 | 10,85% | 20,51% | - | US$162.906 | - |
| 2791 |  FractonX FT | US$1,70 | 0,68% | 1,02% | - | US$164.394 | - |
| 2792 |  Buffer Finance BFR | US$0,09484 | -7,91% | 38,37% | - | US$162.920 | - |
| 2793 |  Rejuve.AI RJV | US$0,01939 | -0,42% | -1,21% | - | US$162.097 | - |
| 2794 |  Loop Network LOOP | US$0,06329 | -7,90% | -22,17% | - | US$160.699 | - |
| 2795 |  TAKI TAKI | US$0,006383 | 2,90% | 2,43% | - | US$160.750 | - |
| 2796 |  Pollen PLN | US$0,005824 | -4,54% | 9,28% | - | US$157.939 | - |
| 2797 |  BoringDAO BORING | US$0,002173 | 1,04% | 13,61% | - | US$159.730 | - |
| 2798 |  Pikaboss PIKA | US$0,000000004692 | 0,97% | -5,45% | - | US$159.167 | - |
| 2799 |  Sabai Ecoverse SABAI | US$0,02001 | -2,88% | -9,92% | - | US$155.943 | - |
| 2800 |  Rekt REKT | US$0,000000000775 | -3,77% | 6,62% | - | US$158.893 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.