Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MMPRO Token MMPRO | US$0,06103 | -5,58% | -6,70% | - | US$117.731 | - |
| 2952 |  Zeniq ZENIQ | US$0,03101 | -0,89% | 4,81% | - | US$117.079 | - |
| 2953 |  LONG LONG | US$240,64 | -4,47% | -64,33% | - | US$115.941 | - |
| 2954 |  Domani Protocol DEXTF | US$0,2244 | 5,01% | -8,39% | - | US$112.594 | - |
| 2955 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000002242 | -9,04% | 22,95% | - | US$116.683 | - |
| 2956 |  UkraineDAO Flag NFT LOVE | US$0,0003491 | -9,78% | -9,40% | - | US$116.967 | - |
| 2957 |  Metastrike MTS | US$0,004855 | -5,40% | 27,57% | - | US$116.431 | - |
| 2958 |  Wrapped Kaspa WKAS | US$0,08901 | 1,58% | 34,08% | - | US$116.279 | - |
| 2959 |  NANA Token NANA | US$0,009325 | 17,96% | 4,27% | - | US$115.767 | - |
| 2960 |  Hyper Pay HPY | US$0,0007002 | 0,04% | -0,06% | - | US$114.919 | - |
| 2961 |  Helium Mobile MOBILE | US$0,0002631 | -6,97% | 14,40% | - | US$115.308 | - |
| 2962 |  BLUEART TOKEN BLA | US$0,002645 | -63,92% | 23,72% | - | US$111.484 | - |
| 2963 |  Angle ANGLE | US$0,03777 | -0,61% | 2,02% | - | US$114.255 | - |
| 2964 |  Stox STX | US$0,002743 | -1,35% | -3,25% | - | US$114.546 | - |
| 2965 |  Realm Anima ANIMA | US$0,2120 | -2,32% | 1,24% | - | US$114.040 | - |
| 2966 |  SUIA SUIA | US$0,06383 | 5,04% | 28,97% | - | US$114.269 | - |
| 2967 |  ROND ROND | US$0,001634 | 1,22% | 21,70% | - | US$112.425 | - |
| 2968 |  Wrapped IoTeX WIOTX | US$0,02779 | 5,85% | 13,02% | - | US$112.870 | - |
| 2969 |  Fulcrom Finance FUL | US$0,01793 | -10,53% | 30,50% | - | US$113.586 | - |
| 2970 |  TagCoin TAG | US$0,01904 | 32,48% | 60,01% | - | US$112.994 | - |
| 2971 |  Icy IC | US$0,00001538 | -0,44% | -20,69% | - | US$113.833 | - |
| 2972 |  Distributed Autonomous Organization DAO | US$0,3075 | -1,26% | 45,74% | - | US$111.835 | - |
| 2973 |  PayNet Coin PAYN | US$0,2075 | 245,81% | 3,69% | - | US$111.481 | - |
| 2974 |  BearAI BAI | US$0,000001341 | -41,42% | -1,96% | - | US$111.183 | - |
| 2975 |  Perion PERC | US$0,1107 | -1,58% | 3,65% | - | US$111.596 | - |
| 2976 |  Zambesigold ZGD | US$0,2001 | -15,58% | -34,68% | - | US$111.015 | - |
| 2977 |  Ambire Wallet WALLET | US$0,007304 | 1,38% | 2,89% | - | US$111.358 | - |
| 2978 |  Equalizer DEX EQUAL | US$1,66 | 47,98% | 108,97% | - | US$111.057 | - |
| 2979 |  KIZUNA KIZUNA | US$0,000000005386 | -23,06% | 0,81% | - | US$111.075 | - |
| 2980 |  Invitoken INVI | US$1,33 | -0,67% | -3,22% | - | US$110.696 | - |
| 2981 |  MyToken MT | US$0,0001759 | 28,13% | -22,93% | - | US$110.143 | - |
| 2982 |  MicroMoney AMM | US$0,002044 | -2,63% | -18,15% | - | US$110.269 | - |
| 2983 |  Blockchain Bets BCB | US$0,008885 | -15,88% | 15,72% | - | US$110.280 | - |
| 2984 |  Gekko HQ GEKKO | US$0,000001030 | -1,88% | -20,53% | - | US$110.909 | - |
| 2985 |  Psyop PSYOP | US$0,0003029 | -4,71% | -7,16% | - | US$109.113 | - |
| 2986 |  CODAI CODAI | US$0,00000002629 | -9,12% | -80,68% | - | US$109.892 | - |
| 2987 |  MAGIC SHOES MCT | US$0,01353 | -10,24% | -5,84% | - | US$109.766 | - |
| 2988 |  Structure finance STF | US$0,003965 | -0,06% | 3,38% | - | US$109.838 | - |
| 2989 |  xDAI xDAI | US$0,9930 | 0,47% | -0,31% | - | US$108.838 | - |
| 2990 |  Made In Real Life MIRL | US$0,0003162 | 0,71% | -6,67% | - | US$109.571 | - |
| 2991 |  Mazuri GameFi MZR | US$0,4173 | -0,77% | 2,55% | - | US$109.789 | - |
| 2992 |  zkSwap Finance ZF | US$0,002453 | 0,44% | 196,05% | - | US$109.781 | - |
| 2993 |  Pirichain PIRI | US$0,002414 | -18,37% | -34,78% | - | US$108.643 | - |
| 2994 |  Moonsama SAMA | US$0,01471 | -4,77% | 27,64% | - | US$107.350 | - |
| 2995 |  Rencom Network RNT | US$0,6476 | 7,32% | 3,15% | - | US$104.973 | - |
| 2996 |  StartupersCoin STAR | US$0,01078 | 9,93% | -53,77% | - | US$108.606 | - |
| 2997 |  ZEXICON ZEXI | US$1,35 | 1,06% | 0,19% | - | US$106.938 | - |
| 2998 |  xSUSHI XSUSHI | US$1,45 | 6,90% | 8,66% | - | US$103.833 | - |
| 2999 |  The Habibiz HABIBI | US$0,00000008298 | 3,12% | 74,02% | - | US$106.800 | - |
| 3000 |  Moss Carbon Credit MCO2 | US$1,20 | 4,23% | 3,05% | - | US$108.554 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.