Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BMAX BMAX | US$0,09835 | -0,27% | 17,51% | - | US$237.731 | - |
| 2652 |  Songbird Finance SFIN | US$287,96 | -5,81% | -2,25% | - | US$233.626 | - |
| 2653 |  DarkShield Games Studio DKS | US$0,0001460 | -9,18% | 31,06% | - | US$236.743 | - |
| 2654 |  Pancake Games GCAKE | US$0,0000003415 | -1,11% | 48,66% | - | US$231.280 | - |
| 2655 |  TridentDAO PSI | US$0,02135 | 38,95% | 32,24% | - | US$234.635 | - |
| 2656 |  EML Protocol EML | US$0,2940 | -0,13% | 1,53% | - | US$235.335 | - |
| 2657 |  Utility Web3Shot UW3S | US$0,1853 | -0,23% | 5,71% | - | US$234.053 | - |
| 2658 |  Bitcoiva BCA | US$9,59 | 5,18% | 14,71% | - | US$160.282 | - |
| 2659 |  SoonVerse SOON | US$0,0009873 | 4,60% | -34,98% | - | US$227.856 | - |
| 2660 |  Metacade MCADE | US$0,007043 | -1,14% | -2,51% | - | US$232.661 | - |
| 2661 |  ASENIX ENIX | US$0,00007317 | 3,79% | -19,20% | - | US$229.540 | - |
| 2662 |  Ratscoin RATS | US$0,000000000852 | 103,61% | 440,60% | - | US$232.142 | - |
| 2663 |  PIZA (BRC) PIZA | US$0,1180 | 13,75% | 35,29% | - | US$228.571 | - |
| 2664 |  Jesus RAPTOR | US$0,000000000198 | -1,17% | 15,66% | - | US$227.180 | - |
| 2665 |  Solcasino Token SCS | US$0,003599 | 12,64% | -11,88% | - | US$225.263 | - |
| 2666 |  EOS Force EOSC | US$0,0008990 | -1,82% | -10,67% | - | US$226.370 | - |
| 2667 |  Level Finance LVL | US$0,5052 | 2,03% | -30,73% | - | US$224.685 | - |
| 2668 |  FOOM FOOM | US$0,00000002151 | -5,57% | 26,80% | - | US$223.810 | - |
| 2669 |  Frax Staked Ether SFRXETH | US$2.171,87 | -0,38% | 7,82% | - | US$221.063 | - |
| 2670 |  OctaSpace OCTA | US$0,4993 | -6,08% | 14,91% | - | US$218.802 | - |
| 2671 |  FAVOR FAVR | US$0,02206 | 2,31% | 11,27% | - | US$216.387 | - |
| 2672 |  SaucerSwap SAUCE | US$0,02181 | 1,99% | 10,42% | - | US$217.057 | - |
| 2673 |  Animal Concerts ANML | US$0,0001823 | -7,75% | 10,34% | - | US$216.429 | - |
| 2674 |  Web3Shot W3S | US$0,4187 | 0,18% | 5,70% | - | US$216.664 | - |
| 2675 |  HyperCycle HYPC | US$0,9369 | 3,01% | -4,15% | - | US$215.217 | - |
| 2676 |  TCGCoin 2.0 TCG2 | US$0,05486 | -2,07% | 29,42% | - | US$217.725 | - |
| 2677 |  Metanept NEPT | US$0,000005089 | -0,96% | -49,33% | - | US$216.047 | - |
| 2678 |  Paribu Net PRB | US$0,4267 | 0,30% | 2,70% | - | US$213.553 | - |
| 2679 |  Lumishare LUMI | US$0,04385 | 0,94% | 1,16% | - | US$214.699 | - |
| 2680 |  Orbofi AI OBI | US$0,007464 | -4,18% | 32,26% | - | US$211.390 | - |
| 2681 |  Songbird SGB | US$0,004349 | 0,33% | 0,00% | - | US$208.064 | - |
| 2682 |  Rebuschain REBUS | US$0,006738 | -0,87% | -1,30% | - | US$211.516 | - |
| 2683 |  Janex JNX | US$0,1673 | 11,12% | 5,57% | - | US$213.266 | - |
| 2684 |  Liquid CRO LCRO | US$0,1041 | -9,87% | 38,10% | - | US$209.809 | - |
| 2685 |  JRVGCUPVSC PVFYBO | US$0,001726 | -0,49% | -6,36% | - | US$210.308 | - |
| 2686 |  Port Finance PORT | US$0,02035 | 3,05% | 33,38% | - | US$209.105 | - |
| 2687 |  Liqwid Finance LQ | US$3,07 | -0,18% | -5,18% | - | US$207.104 | - |
| 2688 |  Truebit TRU | US$0,1497 | 0,60% | 47,04% | - | US$208.653 | - |
| 2689 |  PandAI PANDAI | US$0,00000002336 | -0,74% | 0,44% | - | US$206.001 | - |
| 2690 |  RazrFi SOLR | US$0,02449 | 14,00% | 56,70% | - | US$206.462 | - |
| 2691 |  Fistbump FIST | US$0,009828 | 1,20% | 9,15% | - | US$205.012 | - |
| 2692 |  Custodiy CTY | US$20,14 | -1,80% | -4,44% | - | US$202.646 | - |
| 2693 |  Raft RAFT | US$0,002516 | -13,64% | -65,83% | - | US$205.432 | - |
| 2694 |  Winnerz WNZ | US$0,04176 | 0,62% | 6,17% | - | US$204.825 | - |
| 2695 |  Pollux Coin POX | US$0,5651 | -2,76% | 15,20% | - | US$203.856 | - |
| 2696 |  Homeros HMR | US$0,1221 | 0,24% | -3,74% | - | US$206.303 | - |
| 2697 |  Milo Inu MILO | US$0,000000006125 | -0,22% | 3,46% | - | US$208.179 | - |
| 2698 |  Indigo Protocol - iUSD IUSD | US$0,8961 | 0,06% | -5,31% | - | US$204.843 | - |
| 2699 |  Nexus Dubai NXD | US$0,00005746 | -2,94% | -16,37% | - | US$202.237 | - |
| 2700 |  C-cash CCASH | US$0,003062 | -7,65% | -4,85% | - | US$201.636 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.