Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Metatime Coin MTC | US$0,01299 | -1,89% | 11,39% | - | US$384.841 | - |
| 2502 |  Metaplex MPLX | US$0,05048 | -1,73% | 19,63% | - | US$385.438 | - |
| 2503 |  FitBurn CAL | US$0,0006612 | -0,27% | -3,66% | - | US$382.380 | - |
| 2504 |  Globiance Exchange Token GBEX | US$0,00000007133 | 6,56% | 28,75% | - | US$382.566 | - |
| 2505 |  GenomesDao $GENE | US$0,01644 | 3,67% | 100,57% | - | US$382.602 | - |
| 2506 |  Tectonic TONIC | US$0,0000001753 | -0,10% | 9,70% | - | US$379.608 | - |
| 2507 |  Faith Tribe FTRB | US$0,004362 | -0,70% | -3,85% | - | US$372.496 | - |
| 2508 |  Pi PI | US$36,03 | 2,87% | -2,53% | - | US$378.271 | - |
| 2509 |  Medieval Empires MEE | US$0,004252 | -4,32% | 25,91% | - | US$377.054 | - |
| 2510 |  CryptMi CYMI | US$0,9926 | -0,25% | -0,48% | - | US$374.908 | - |
| 2511 |  Meta Merge MMM | US$0,002378 | 5,95% | -6,98% | - | US$377.430 | - |
| 2512 |  Hello Pets PET | US$0,1260 | -0,30% | 5,62% | - | US$374.757 | - |
| 2513 |  ULTRON ULX | US$0,1149 | 2,15% | 4,95% | - | US$344.272 | - |
| 2514 |  StorX Network SRX | US$0,04031 | -4,64% | -9,33% | - | US$374.221 | - |
| 2515 |  DPEX DPEX | US$0,0002708 | -3,10% | 12,45% | - | US$373.772 | - |
| 2516 |  PepeCoin Cryptocurrency pepecoin | US$0,01803 | -0,18% | -48,72% | - | US$365.483 | - |
| 2517 |  AI Meta Club AMC | US$0,1794 | -12,66% | -53,00% | - | US$370.293 | - |
| 2518 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07156 | 8,03% | 20,77% | - | US$369.944 | - |
| 2519 |  Gym Network GYMNET | US$0,03197 | -1,25% | 22,81% | - | US$367.994 | - |
| 2520 |  Lingose LING | US$0,004446 | -0,12% | 5,67% | - | US$367.805 | - |
| 2521 |  Berry BERRY | US$0,0003603 | 1,33% | 7,20% | - | US$366.618 | - |
| 2522 |  Polkacity POLC | US$0,01358 | -1,82% | -5,35% | - | US$366.306 | - |
| 2523 |  Iron Fish IRON | US$0,9092 | -1,67% | 23,56% | - | US$364.927 | - |
| 2524 |  Nelore Coin NLC | US$0,01259 | -6,06% | 33,71% | - | US$363.783 | - |
| 2525 |  Business Platform Tomato Coin BPTC | US$0,005952 | 0,38% | 1,30% | - | US$362.796 | - |
| 2526 |  GemHUB GHUB | US$0,07818 | 0,31% | 4,75% | - | US$364.459 | - |
| 2527 |  Degen Zoo DZOO | US$0,004717 | -7,59% | 10,51% | - | US$359.002 | - |
| 2528 |  Jesus Coin JESUS | US$0,00000009218 | -8,65% | 35,28% | - | US$361.232 | - |
| 2529 |  L $L | US$0,0000007517 | -0,57% | -1,41% | - | US$356.523 | - |
| 2530 |  Gold Fever NGL | US$0,1643 | 5,64% | 155,91% | - | US$356.828 | - |
| 2531 |  TryHards TRY | US$0,001719 | 5,64% | -39,65% | - | US$332.263 | - |
| 2532 |  TAP FANTASY TAP | US$0,002701 | 0,60% | 0,87% | - | US$354.482 | - |
| 2533 |  AiShiba shibai | US$0,000000000007 | -1,63% | 8,12% | - | US$355.038 | - |
| 2534 |  MBD Financials MBD | US$0,00001647 | -1,42% | 24,02% | - | US$353.769 | - |
| 2535 |  Ozone metaverse OZONE | US$0,0001553 | -21,67% | -5,46% | - | US$350.716 | - |
| 2536 |  APEcoin.dev APE | US$1,51 | 2,74% | 3,48% | - | US$350.721 | - |
| 2537 |  TypeIt TYPE | US$0,006253 | -3,29% | -5,17% | - | US$349.344 | - |
| 2538 |  Monte MONTE | US$1,68 | 1,26% | 4,48% | - | US$345.949 | - |
| 2539 |  Ben BEN | US$0,00000003022 | 4,78% | -9,94% | - | US$345.062 | - |
| 2540 |  Wrapped Huobi Token WHT | US$3,10 | 9,01% | 29,29% | - | US$343.962 | - |
| 2541 |  Chain Games CHAIN | US$0,01582 | 0,88% | 58,48% | - | US$343.742 | - |
| 2542 |  ZED Token ZED | US$0,02500 | 3,43% | 30,43% | - | US$342.539 | - |
| 2543 |  Race Kingdom ATOZ | US$0,09328 | -1,16% | 14,84% | - | US$345.948 | - |
| 2544 |  Wrapped Moonriver WMOVR | US$50,46 | -0,17% | 60,83% | - | US$341.647 | - |
| 2545 |  OMarket Global LLC OPV | US$0,1096 | 5,96% | 72,02% | - | US$341.120 | - |
| 2546 |  Doge 2.0 DOGE2.0 | US$0,000000004824 | -3,62% | -11,72% | - | US$344.161 | - |
| 2547 |  DogeSwap DOG | US$0,0008946 | 0,39% | 0,73% | - | US$339.788 | - |
| 2548 |  Ozonechain OZONE | US$83,33 | 1,08% | 2,09% | - | US$336.489 | - |
| 2549 |  RankerDAO RANKER | US$0,001613 | -1,88% | 17,38% | - | US$340.245 | - |
| 2550 |  FoodChain Global FOOD | US$0,1654 | -0,03% | 0,73% | - | US$337.610 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.