Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PAWZONE PAW | US$0,000003007 | -8,65% | 0,33% | - | US$480.711 | - |
| 2452 |  Planet IX(formerly IX token) IXT | US$0,3346 | 19,60% | 337,00% | - | US$481.745 | - |
| 2453 |  MAGA TRUMP | US$0,1027 | -6,53% | 48,79% | - | US$489.346 | - |
| 2454 |  TokenSight TKST | US$0,6233 | -8,13% | 1,13% | - | US$478.378 | - |
| 2455 |  VitaDAO VITA | US$2,52 | 3,66% | 17,94% | - | US$469.417 | - |
| 2456 |  Wrapped Astar WASTR | US$0,08109 | 14,21% | 45,86% | - | US$478.421 | - |
| 2457 |  Apes Go Bananas AGB | US$0,000000000265 | -1,13% | -14,17% | - | US$472.574 | - |
| 2458 |  ETHDOWN ETHDOWN | US$0,1589 | 1,12% | -10,78% | - | US$473.274 | - |
| 2459 |  HALO NFT OFFICIAL HALO | US$0,05099 | 38,92% | 95,38% | - | US$466.969 | - |
| 2460 |  Karate Combat KARATE | US$0,001075 | 2,33% | 107,82% | - | US$462.878 | - |
| 2461 |  BreederDAO BREED | US$0,01842 | -2,53% | 7,27% | - | US$458.168 | - |
| 2462 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$0,8125 | -27,84% | -38,55% | - | US$454.017 | - |
| 2463 |  AS Monaco Fan Token ASM | US$1,19 | 2,32% | -0,05% | - | US$453.785 | - |
| 2464 |  KCAL KCAL | US$0,1462 | -2,34% | -4,89% | - | US$453.699 | - |
| 2465 |  Virtual Versions VV | US$0,007099 | 14,42% | 2,08% | - | US$449.971 | - |
| 2466 |  Luffy LUFFY | US$0,00005346 | -0,22% | -2,84% | - | US$444.465 | - |
| 2467 |  SuiPad SUIP | US$0,04103 | 1,90% | 111,59% | - | US$447.494 | - |
| 2468 |  TRAC TRAC | US$1,41 | 4,83% | 125,15% | - | US$445.535 | - |
| 2469 |  ARTT Network ARTT | US$0,02117 | 6,22% | -18,68% | - | US$442.241 | - |
| 2470 |  Hubble Protocol HBB | US$0,06514 | -5,24% | 25,88% | - | US$442.586 | - |
| 2471 |  GLI TOKEN GLI | US$0,9955 | 17,10% | 31,60% | - | US$439.985 | - |
| 2472 |  Chumbi Valley CHMB | US$0,0002115 | 44,99% | 68,37% | - | US$428.090 | - |
| 2473 |  Pando PANDO | US$0,002559 | 1,21% | 6,43% | - | US$436.861 | - |
| 2474 |  WoofWork.io WOOF | US$0,0002551 | -1,90% | 9,40% | - | US$701.704 | - |
| 2475 |  EYES Protocol EYES | US$0,0004912 | -0,72% | 21,34% | - | US$432.849 | - |
| 2476 |  HAY HAY | US$0,9987 | 0,07% | 0,00% | - | US$434.835 | - |
| 2477 |  Algebra ALGB | US$0,01060 | 2,63% | 32,51% | - | US$419.134 | - |
| 2478 |  Mintlayer ML | US$0,03179 | -1,71% | 11,90% | - | US$420.767 | - |
| 2479 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,47% | 0,39% | - | US$416.831 | - |
| 2480 |  Venture Coin VC | US$0,02889 | -0,34% | -3,37% | - | US$421.650 | - |
| 2481 |  MAI MIMATIC | US$0,7861 | 19,52% | 5,18% | - | US$418.659 | - |
| 2482 |  Squid Game SQUID | US$0,01533 | -0,61% | 3,90% | - | US$420.954 | - |
| 2483 |  PRIVATEUM GLOBAL PRI | US$5,06 | -0,38% | -0,44% | - | US$421.281 | - |
| 2484 |  Ten Best Coins TBC | US$3.944,32 | 0,50% | 5,77% | - | US$413.566 | - |
| 2485 |  Kyberdyne KBD | US$0,0007376 | -0,33% | -0,28% | - | US$412.259 | - |
| 2486 |  WWEMIX WWEMIX | US$1,85 | 4,99% | 8,90% | - | US$409.294 | - |
| 2487 |  Coreum COREUM | US$0,09664 | 1,54% | -8,26% | - | US$407.595 | - |
| 2488 |  TokenAsset NTB | US$0,2228 | 0,06% | 6,38% | - | US$411.878 | - |
| 2489 |  UnleashClub UNLEASH | US$0,0001226 | -6,76% | -11,93% | - | US$405.253 | - |
| 2490 |  Musk Dao MUSK | US$0,0001908 | 0,46% | -6,14% | - | US$405.336 | - |
| 2491 |  xSPECTAR XSPECTAR | US$0,03836 | -5,40% | -8,05% | - | US$405.443 | - |
| 2492 |  Wall Street Baby WSB | US$0,000000006664 | -1,40% | 1,63% | - | US$404.635 | - |
| 2493 |  Marvellex Classic MLXC | US$0,01087 | -1,81% | -15,82% | - | US$403.118 | - |
| 2494 |  OTSea OTSEA | US$0,1419 | 16,14% | 260,73% | - | US$397.577 | - |
| 2495 |  Stake DAO CRV SDCRV | US$0,6191 | -0,01% | 9,17% | - | US$399.997 | - |
| 2496 |  EscoinToken ELG | US$1,03 | -0,27% | 2,12% | - | US$402.675 | - |
| 2497 |  Connex CONX | US$3,70 | -0,16% | 66,59% | - | US$398.331 | - |
| 2498 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005585 | 0,78% | -24,01% | - | US$391.121 | - |
| 2499 |  Blocktools TOOLS | US$73,20 | -9,00% | 48,06% | - | US$385.308 | - |
| 2500 |  WAM WAM | US$0,008543 | 62,99% | 213,50% | - | US$376.109 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.