Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ResearchCoin RSC | US$0,09667 | 311,89% | 419,47% | - | US$2.000.842 | - |
| 2252 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,008880 | 1,53% | 7,63% | - | US$2.007.279 | - |
| 2253 |  Terra Classic USD (Wormhole) USTC | US$0,01390 | -0,41% | 17,06% | - | US$1.933.356 | - |
| 2254 |  OKT Chain OKT | US$14,17 | -0,23% | -3,48% | - | US$1.902.794 | - |
| 2255 |  GROK GROK | US$0,00001356 | 65,66% | 0,00% | - | US$1.876.405 | - |
| 2256 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9989 | -0,01% | -0,08% | - | US$2.166.250 | - |
| 2257 |  ULTRAPRO UPRO | US$0,1711 | 8,95% | -3,58% | - | US$1.787.374 | - |
| 2258 |  WadzPay Token WTK | US$0,03710 | 10,76% | -16,78% | - | US$1.788.802 | - |
| 2259 |  Nosana NOS | US$0,1807 | -12,61% | 948,49% | - | US$1.794.132 | - |
| 2260 |  Soonaverse SOON | US$0,2454 | -0,30% | 16,02% | - | US$1.703.888 | - |
| 2261 |  Cryptonex CNX | US$27,04 | -0,19% | 4,32% | - | US$1.981.886 | - |
| 2262 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,09% | -0,04% | - | US$1.678.607 | - |
| 2263 |  MELD MELD | US$0,01309 | -6,24% | 6,37% | - | US$1.576.043 | - |
| 2264 |  Not Financial Advice NFAI | US$0,1175 | 7,78% | 19,99% | - | US$1.570.636 | - |
| 2265 |  GoSleep ZZZ | US$0,08528 | -0,52% | 114,08% | - | US$1.556.435 | - |
| 2266 |  BULL BTC CLUB BBC | US$0,002773 | -2,29% | -33,69% | - | US$1.551.885 | - |
| 2267 |  Lybra Finance LBR | US$1,46 | -7,53% | 32,72% | - | US$1.551.719 | - |
| 2268 |  Bit.Store STORE | US$0,02162 | 26,41% | 15,09% | - | US$1.548.733 | - |
| 2269 |  Unizen ZCX | US$0,07726 | 2,52% | 43,73% | - | US$1.525.572 | - |
| 2270 |  ZEDXION USDZ | US$0,9980 | 0,03% | 0,01% | - | US$1.542.934 | - |
| 2271 |  Open Source Network OPN | US$0,01150 | -2,11% | -32,95% | - | US$1.536.350 | - |
| 2272 |  Wrapped TAO WTAO | US$148,35 | -3,68% | 32,47% | - | US$1.536.541 | - |
| 2273 |  Amino AMO | US$0,002023 | -11,28% | 18,78% | - | US$1.523.142 | - |
| 2274 |  Love Hate Inu LHINU | US$0,00002392 | -0,21% | -21,14% | - | US$1.510.903 | - |
| 2275 |  Islamic Coin ISLM | US$0,1855 | -1,69% | -12,69% | - | US$1.507.119 | - |
| 2276 |  Prisma mkUSD MKUSD | US$0,9969 | -0,22% | 0,19% | - | US$1.470.112 | - |
| 2277 |  IL CAPO OF CRYPTO CAPO | US$0,001544 | -3,55% | -6,26% | - | US$1.460.496 | - |
| 2278 |  CateCoin CATE | US$0,0000003697 | -3,53% | 5,76% | - | US$1.455.456 | - |
| 2279 |  WallStreetBets DApp WSB | US$0,002209 | 42,97% | 56,43% | - | US$1.457.774 | - |
| 2280 |  SMART SMART | US$0,008606 | 0,02% | -5,33% | - | US$1.522.179 | - |
| 2281 |  Italian National Football Team Fan Token ITA | US$1,27 | 3,35% | 7,00% | - | US$1.438.976 | - |
| 2282 |  HarryPotterObamaInu INU | US$0,0001879 | -28,92% | -22,55% | - | US$1.398.850 | - |
| 2283 |  Evmos EVMOS | US$0,08071 | -2,31% | 7,97% | - | US$1.362.293 | - |
| 2284 |  Crypto Carbon Energy CYCE | US$0,7422 | 0,18% | 0,89% | - | US$1.318.344 | - |
| 2285 |  Sponge $SPONGE | US$0,0003417 | 26,41% | 191,66% | - | US$1.302.891 | - |
| 2286 |  Open Exchange Token OX | US$0,01695 | -11,48% | 71,66% | - | US$1.316.072 | - |
| 2287 |  El Hippo HIPP | US$0,000000007243 | -5,83% | 27,99% | - | US$1.304.831 | - |
| 2288 |  PEGO Network PG | US$0,4912 | 1,30% | 0,84% | - | US$1.308.500 | - |
| 2289 |  Vela Exchange VELA | US$0,7579 | -4,09% | 4,76% | - | US$1.287.915 | - |
| 2290 |  Shadow Token SHDW | US$0,3412 | -5,93% | 191,18% | - | US$1.279.775 | - |
| 2291 |  Savings Dai SDAI | US$1,04 | 0,11% | 0,00% | - | US$1.255.020 | - |
| 2292 |  VMPX VMPX | US$0,03960 | -1,02% | -6,75% | - | US$1.247.625 | - |
| 2293 |  Tottenham Hotspur Fan Token SPURS | US$3,56 | 0,50% | 3,13% | - | US$1.264.603 | - |
| 2294 |  Sundae The Dog SUNDAE | US$3,92 | -5,40% | 6,55% | - | US$1.249.475 | - |
| 2295 |  UpOnly UPO | US$0,1331 | 6,46% | 41,32% | - | US$1.225.623 | - |
| 2296 |  PLAYA3ULL GAMES 3ULL | US$0,003221 | 11,64% | 128,86% | - | US$1.221.760 | - |
| 2297 |  Avalaunch XAVA | US$0,4528 | 19,61% | 117,35% | - | US$1.222.872 | - |
| 2298 |  Lux King Tech LKT | US$0,3575 | 0,00% | 0,03% | - | US$1.209.196 | - |
| 2299 |  Trillioner TLC | US$33,85 | -1,06% | 0,21% | - | US$1.199.477 | - |
| 2300 |  Moonwell WELL | US$0,005585 | -0,21% | 16,10% | - | US$1.180.512 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.