Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bitrock BROCK | US$0,1736 | 5,11% | 55,14% | - | US$591.580 | - |
| 2402 |  BENQI Liquid Staked AVAX SAVAX | US$20,93 | 11,95% | 51,62% | - | US$589.066 | - |
| 2403 |  fanC FANC | US$0,01522 | -1,79% | 1,38% | - | US$592.941 | - |
| 2404 |  CPCoin CPC | US$0,06853 | 0,85% | -0,05% | - | US$591.723 | - |
| 2405 |  DigiFinexToken DFT | US$0,008079 | 3,62% | 19,16% | - | US$594.937 | - |
| 2406 |  UXD Stablecoin UXD | US$1,00 | 0,28% | 0,12% | - | US$594.651 | - |
| 2407 |  Global Fan Token GLFT | US$0,00002679 | -3,21% | -18,23% | - | US$585.456 | - |
| 2408 |  SAFE(AnWang) SAFE | US$3,92 | 1,70% | -1,27% | - | US$576.011 | - |
| 2409 |  Openfabric AI OFN | US$0,1333 | -7,93% | 3,51% | - | US$570.868 | - |
| 2410 |  CAW(A Hunters Dream) CAW | US$0,00000007365 | -0,73% | 11,36% | - | US$570.561 | - |
| 2411 |  ANIVERSE ANV | US$0,01399 | -1,13% | -2,49% | - | US$561.075 | - |
| 2412 |  X2Y2 X2Y2 | US$0,02222 | 1,78% | 25,75% | - | US$565.306 | - |
| 2413 |  Alien Milady Fumo FUMO | US$12.128,76 | -4,52% | 0,51% | - | US$554.586 | - |
| 2414 |  NALS NALS | US$0,2138 | -7,84% | 113,93% | - | US$565.815 | - |
| 2415 |  My Crypto Heroes MCHC | US$0,08041 | 2,45% | 15,99% | - | US$550.015 | - |
| 2416 |  Bullieverse $BULL | US$0,003580 | 49,12% | 164,22% | - | US$551.903 | - |
| 2417 |  WINR Protocol WINR | US$0,07480 | -13,85% | -4,01% | - | US$521.081 | - |
| 2418 |  Blocksport BSPT | US$0,001172 | 2,27% | 2,86% | - | US$550.880 | - |
| 2419 |  Maya Preferred MAYP | US$566.559 | 162,92% | 7,95% | - | US$544.495 | - |
| 2420 |  Angle Protocol AGEUR | US$1,07 | 0,15% | -0,15% | - | US$502.805 | - |
| 2421 |  KStarNFT KNFT | US$0,04007 | -0,13% | -0,37% | - | US$526.711 | - |
| 2422 |  Trice TRI | US$0,6058 | -1,10% | -6,89% | - | US$537.309 | - |
| 2423 |  Soulsaver SOUL | US$0,02140 | 1,31% | 15,27% | - | US$529.421 | - |
| 2424 |  Sommelier SOMM | US$0,1515 | 0,74% | 12,98% | - | US$544.367 | - |
| 2425 |  CrossFi XFI | US$0,9377 | -3,79% | -7,32% | - | US$523.206 | - |
| 2426 |  VLaunch VPAD | US$0,02781 | 1,68% | -1,87% | - | US$523.251 | - |
| 2427 |  GetKicks KICKS | US$0,0004120 | 1,05% | -3,85% | - | US$521.169 | - |
| 2428 |  Payment Swap Utility Board PSUB | US$0,04658 | 5,08% | 0,00% | - | US$520.314 | - |
| 2429 |  BITCOIN ADDITIONAL BTCA | US$37.068,99 | -0,11% | 5,67% | - | US$538.590 | - |
| 2430 |  CANTO CANTO | US$0,2687 | 18,36% | -8,58% | - | US$518.736 | - |
| 2431 |  Talken TALK | US$0,06222 | -6,78% | 8,12% | - | US$516.373 | - |
| 2432 |  CoinW Token CWT | US$0,1109 | -0,14% | 1,40% | - | US$515.203 | - |
| 2433 |  Pastel PSL | US$0,0002517 | 4,08% | 19,24% | - | US$517.921 | - |
| 2434 |  BTCDOWN BTCDOWN | US$0,003989 | 0,79% | -12,28% | - | US$510.223 | - |
| 2435 |  MetaGaming Guild MGG | US$0,001651 | 1,80% | 1,84% | - | US$505.879 | - |
| 2436 |  Aurix AUR | US$1,17 | -0,22% | 3,13% | - | US$505.585 | - |
| 2437 |  Neo Tokyo BYTES | US$7,35 | -12,86% | 211,52% | - | US$506.400 | - |
| 2438 |  Revest Finance RVST | US$0,2345 | 1,78% | 29,85% | - | US$502.359 | - |
| 2439 |  Superpower Squad SQUAD | US$0,002477 | -5,23% | -1,48% | - | US$500.851 | - |
| 2440 |  DinoLFG DINO | US$0,03727 | 5,17% | -36,15% | - | US$508.132 | - |
| 2441 |  FTX Users' Debt FUD | US$11,19 | -1,61% | 3,86% | - | US$500.171 | - |
| 2442 |  Bitkub Coin KUB | US$1,39 | -0,16% | -1,67% | - | US$497.543 | - |
| 2443 |  Black Whale xXx | US$52,04 | 5,26% | 48,32% | - | US$494.249 | - |
| 2444 |  Dopex DPX | US$114,09 | -0,39% | 4,69% | - | US$495.105 | - |
| 2445 |  AI-X X | US$0,000000000059 | -4,12% | -24,90% | - | US$498.248 | - |
| 2446 |  APED APED | US$0,2629 | 3,43% | 8,88% | - | US$491.970 | - |
| 2447 |  Jumbo Exchange JUMBO | US$0,09433 | 4,36% | 6,97% | - | US$489.868 | - |
| 2448 |  Candy Pocket CANDY | US$0,07817 | 1,32% | 7,21% | - | US$488.878 | - |
| 2449 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001824 | -5,46% | 7,36% | - | US$485.391 | - |
| 2450 |  Shib2.0 SHIB2.0 | US$0,000000002644 | -3,22% | -30,05% | - | US$484.584 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.