Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Swirge SWG | US$0,0007657 | -15,47% | -21,48% | US$9.173 | US$123,91 | 11.980.559 SWG |
| 2102 |  HyperAlloy ALLOY | US$0,002632 | -44,14% | -23,44% | US$9.089 | US$0,8400 | 3.453.286 ALLOY |
| 2103 |  Feellike FLL | US$0,004761 | 0,04% | -0,06% | US$8.501 | - | 1.785.468 FLL |
| 2104 |  Scholarship Coin SCHO | US$0,0006001 | 0,04% | -0,06% | US$8.300 | - | 13.831.050 SCHO |
| 2105 |  Gaj Finance GAJ | US$0,004066 | 5,61% | 13,78% | US$7.893 | US$70,31 | 1.941.413 GAJ |
| 2106 |  Xion Finance XGT | US$0,0002434 | -0,26% | 0,21% | US$2.425 | US$8,54 | 9.960.845 XGT |
| 2107 |  Kemacoin KEMA | US$0,0002966 | -0,11% | -6,07% | US$7.224 | US$0,01000 | 24.360.241 KEMA |
| 2108 |  Guider GDR | US$0,00002567 | -0,06% | 1,05% | US$6.662 | US$3.097,24 | 259.564.000 GDR |
| 2109 |  CareCoin CARE | US$0,000003259 | -2,19% | -0,80% | US$6.304 | US$20.032,69 | 1.934.505.749 CARE |
| 2110 |  extraDNA XDNA | US$0,000005201 | 0,04% | -48,03% | US$6.190 | US$6,77 | 1.190.020.231 XDNA |
| 2111 |  SafeCapital SCAP | US$0,003336 | -0,11% | 5,67% | US$6.182 | - | 1.852.870 SCAP |
| 2112 |  BSClaunch BSL | US$0,003161 | 5,36% | 20,88% | US$6.174 | US$4.872,69 | 1.953.140 BSL |
| 2113 |  Niftify NIFT | US$0,0005320 | -5,87% | 2,13% | US$6.119 | US$27.749,20 | 11.500.769 NIFT |
| 2114 |  BonFi BNF | US$0,00001971 | -15,78% | -29,93% | US$5.861 | US$8,52 | 297.418.335 BNF |
| 2115 |  FBX by KXCO FBX | US$0,0005821 | -14,64% | 1,83% | US$5.175 | US$89.809,27 | 8.889.956 FBX |
| 2116 |  TemDAO TEM | US$0,0000002001 | 0,04% | -0,06% | US$5.423 | US$544,22 | 27.105.282.561 TEM |
| 2117 |  PANTHEON X XPN | US$0,000007553 | 0,00% | -93,74% | US$5.142 | - | 680.786.427 XPN |
| 2118 |  Landbox LAND | US$0,00006602 | 0,04% | -25,89% | US$5.043 | US$5,01 | 76.385.230 LAND |
| 2119 |  Moniwar MOWA | US$0,0004665 | 1,08% | -19,44% | US$5.043 | US$138,36 | 10.810.810 MOWA |
| 2120 |  Streamit Coin STREAM | US$0,0003707 | -0,11% | 5,67% | US$5.015 | - | 13.529.414 STREAM |
| 2121 |  KIWIGO KGO | US$0,0001151 | 0,00% | -8,58% | US$4.883 | - | 42.438.196 KGO |
| 2122 |  Mesefa SEFA | US$0,01129 | 0,04% | -0,06% | US$4.863 | US$16,26 | 430.655 SEFA |
| 2123 |  Luna Rush LUS | US$0,001006 | -3,65% | -2,05% | US$4.577 | US$28.372,05 | 4.550.147 LUS |
| 2124 |  FUZE Token FUZE | US$5,22 | 1,83% | -8,24% | US$3.910 | US$40.916,24 | 749 FUZE |
| 2125 |  Rewardiqa REW | US$0,0003886 | -0,33% | 7,95% | US$3.886 | - | 10.000.000 REW |
| 2126 |  Kwikswap Protocol KWIK | US$0,0003945 | -0,30% | 8,02% | US$3.747 | - | 9.497.188 KWIK |
| 2127 |  SeChain SNN | US$0,0000002169 | 0,39% | 10,38% | US$3.695 | - | 17.033.991.147 SNN |
| 2128 |  Grimm GRIMM | US$0,00005931 | -0,11% | -91,10% | US$3.588 | US$12,08 | 60.501.300 GRIMM |
| 2129 |  IQ.cash IQ | US$0,0002978 | -0,19% | 6,52% | US$3.563 | - | 11.962.738 IQ |
| 2130 |  Knight War - The Holy Trio KWS | US$0,0001090 | -1,83% | -0,29% | US$3.433 | US$9.925,65 | 31.485.404 KWS |
| 2131 |  Defis XGM | US$0,00001483 | -0,11% | -15,46% | US$1.995 | US$8,35 | 134.558.580 XGM |
| 2132 |  Donu DONU | US$0,0003707 | -0,11% | 5,67% | US$1.880 | - | 5.070.895 DONU |
| 2133 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2134 |  NestEGG Coin EGG | US$0,00003707 | -0,11% | -47,16% | US$1.570 | US$1,20 | 42.342.655 EGG |
| 2135 |  Connectome CNTM | US$0,001240 | 23,35% | 38,17% | US$1.501 | US$173.841 | 1.210.675 CNTM |
| 2136 |  CRDT CRDT | US$0,0001432 | -0,33% | -80,63% | US$1.257 | - | 8.779.314 CRDT |
| 2137 |  Mate MATE | US$0,0004333 | 4,44% | -35,03% | US$1.170 | US$90,08 | 2.699.727 MATE |
| 2138 |  Crystal Token CYL | US$0,001943 | 6,14% | 12,34% | US$1.097 | US$154.176 | 564.377 CYL |
| 2139 |  Diligence IRA | US$0,00003707 | -0,11% | 5,67% | US$778 | - | 21.000.000 IRA |
| 2140 |  ZCore (old) ZCR | US$0,00005674 | 1,01% | 2,78% | US$710 | US$1,38 | 12.505.925 ZCR |
| 2141 |  Cubiex Power CBIX-P | US$0,003921 | 0,69% | -4,15% | US$661 | US$18,48 | 168.605 CBIX-P |
| 2142 |  Electrum Dark ELD | US$0,0001432 | -0,33% | 7,95% | US$558 | - | 3.899.312 ELD |
| 2143 |  PIAS PIAS | US$0,00001198 | 0,28% | -9,20% | US$491 | US$14.569,50 | 41.021.632 PIAS |
| 2144 |  Storeum STO | US$0,000001636 | -0,33% | 7,95% | US$457 | - | 278.998.364 STO |
| 2145 |  ECOSC ECU | US$0,0004601 | 0,04% | 53,24% | US$396 | US$17,08 | 861.265 ECU |
| 2146 |  PREMA PRMX | US$0,000001266 | -0,35% | -11,73% | US$365 | US$19.828,28 | 288.322.108 PRMX |
| 2147 |  KZ Cash KZC | US$0,0002224 | -29,77% | -21,92% | US$348 | US$3,59 | 1.563.996 KZC |
| 2148 |  ASKO ASKO | US$0,000002189 | -0,33% | 7,95% | US$292 | US$58,20 | 133.579.584 ASKO |
| 2149 |  S.Finance SFG | US$0,003103 | 14,55% | -8,36% | US$263 | US$24.133,82 | 84.903 SFG |
| 2150 |  ModiHost AIM | US$0,0001483 | -0,11% | -98,19% | US$185 | - | 1.246.664 AIM |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.