Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Noir NOR | US$0,002891 | -0,11% | 5,67% | US$60.028 | - | 20.760.950 NOR |
| 1952 |  ORAO Network ORAO | US$0,001518 | -0,97% | -5,92% | US$59.810 | US$30.924,10 | 39.397.668 ORAO |
| 1953 |  WOWswap WOW | US$0,05839 | -11,78% | 4,82% | US$58.385 | US$1.501,14 | 999.987 WOW |
| 1954 |  ETHA Lend ETHA | US$0,006230 | 2,02% | 8,11% | US$58.313 | US$59.871,08 | 9.359.425 ETHA |
| 1955 |  EveryCoin EVY | US$0,000006060 | -29,61% | -25,07% | US$56.842 | US$1.975,11 | 9.380.000.000 EVY |
| 1956 |  Elpis Battle EBA | US$0,002557 | -0,76% | 0,57% | US$56.704 | US$221,94 | 22.172.718 EBA |
| 1957 |  KeyFi KEYFI | US$0,02108 | -1,19% | -8,85% | US$56.672 | US$5,72 | 2.688.429 KEYFI |
| 1958 |  Phoenix Token PHX | US$0,001690 | -0,55% | 0,54% | US$55.717 | US$61.263,26 | 32.959.585 PHX |
| 1959 |  Asch XAS | US$0,0006012 | 0,04% | -2,33% | US$56.122 | - | 93.355.331 XAS |
| 1960 |  ArGo ARGO | US$0,006303 | -10,05% | 8,01% | US$56.073 | US$5,99 | 8.895.833 ARGO |
| 1961 |  Nitro Network NCash | US$0,000007577 | 11,46% | 11,40% | US$55.502 | US$178,41 | 7.325.209.699 NCash |
| 1962 |  AdaSwap ASW | US$0,000008702 | -4,36% | 7,34% | US$55.305 | US$3.120,02 | 6.355.145.237 ASW |
| 1963 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1964 |  Castweet CTT | US$0,02919 | -0,08% | 4,70% | US$52.360 | US$52,06 | 1.793.952 CTT |
| 1965 |  MMOCoin MMO | US$0,0007531 | 16,84% | 22,50% | US$51.610 | US$227,84 | 68.531.894 MMO |
| 1966 |  Yield Protocol YIELD | US$0,001511 | -2,74% | -1,37% | US$51.394 | US$60.648,18 | 34.009.745 YIELD |
| 1967 |  Lucretius LUC | US$0,0002052 | 3,32% | 35,17% | US$50.252 | US$21.426,21 | 244.923.666 LUC |
| 1968 |  OIN Finance OIN | US$0,001524 | 9,30% | 31,04% | US$50.218 | US$308.066 | 32.950.759 OIN |
| 1969 |  YVS.Finance YVS | US$0,03714 | -1,18% | 0,43% | US$49.219 | US$8,70 | 1.325.244 YVS |
| 1970 |  Kawaii Islands KWT | US$0,001616 | -5,20% | 2,00% | US$48.489 | US$1.963,62 | 30.000.000 KWT |
| 1971 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | -0,06% | US$48.380 | - | 4.807.840 MCC |
| 1972 |  Mrweb Finance AMA | US$0,001612 | -2,42% | -7,55% | US$48.348 | US$6.068.424 | 30.000.000 AMA |
| 1973 |  hiBAKC HIBAKC | US$0,007992 | -5,33% | 16,34% | US$47.953 | US$97.084,39 | 6.000.000 HIBAKC |
| 1974 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.942 | - | 27.723.308 BREW |
| 1975 |  Ekta EKTA | US$0,001376 | 2,59% | -16,47% | US$47.829 | US$8.900,64 | 34.769.778 EKTA |
| 1976 |  Opacity OPCT | US$0,0005944 | -0,26% | 7,23% | US$47.827 | - | 80.456.100 OPCT |
| 1977 |  Sentinel Chain SENC | US$0,0002424 | -0,03% | 10,86% | US$47.819 | US$38.452,16 | 197.269.666 SENC |
| 1978 |  ByteNext BNU | US$0,002744 | 0,03% | 0,79% | US$47.336 | - | 17.250.000 BNU |
| 1979 |  Bolivarcoin BOLI | US$0,002447 | -0,11% | 5,67% | US$46.542 | US$0,8800 | 19.023.302 BOLI |
| 1980 |  Atmos ATMOS | US$0,0007414 | -0,11% | 5,67% | US$46.498 | US$88,28 | 62.717.622 ATMOS |
| 1981 |  Breezecoin BRZE | US$0,0002539 | -0,11% | 5,67% | US$45.706 | US$13,56 | 180.000.000 BRZE |
| 1982 |  SugarBounce TIP | US$0,003252 | -3,25% | 2,68% | US$45.616 | US$48.202,51 | 14.028.150 TIP |
| 1983 |  MicroPets PETS | US$0,000000009052 | -1,54% | 1,16% | US$45.322 | US$2,84 | 5.007.120.231.351 PETS |
| 1984 |  Fivebalance FBN | US$0,00004091 | -0,33% | 7,95% | US$44.693 | - | 1.092.481.026 FBN |
| 1985 |  BitcoinPoS BPS | US$0,007414 | -0,11% | 5,67% | US$44.444 | - | 5.994.733 BPS |
| 1986 |  DeFiner FIN | US$0,0002622 | 0,89% | 16,24% | US$44.044 | US$26.865,09 | 168.000.000 FIN |
| 1987 |  Sypool SYP | US$0,0006688 | 8,45% | -9,73% | US$43.719 | US$55.325,79 | 65.364.660 SYP |
| 1988 |  Bunicorn BUNI | US$0,001553 | -0,95% | 1,41% | US$43.556 | US$219,07 | 28.049.239 BUNI |
| 1989 |  Kcash KCASH | US$0,00009703 | 0,04% | 869,42% | US$43.226 | - | 445.499.083 KCASH |
| 1990 |  Vodra VDR | US$0,0002951 | -2,60% | 16,07% | US$42.239 | US$17.117,65 | 143.144.036 VDR |
| 1991 |  Plant Vs Undead PVU | US$0,001234 | -0,12% | -4,64% | US$41.831 | US$59.862,88 | 33.912.048 PVU |
| 1992 |  ARAW ARAW | US$0,00002045 | -75,08% | -64,02% | US$40.778 | US$170,80 | 1.993.576.187 ARAW |
| 1993 |  Skyrim Finance SKYRIM | US$0,001998 | 10,03% | 3,95% | US$40.562 | US$40.134,58 | 20.300.000 SKYRIM |
| 1994 |  TheForce Trade FOC | US$0,0005080 | 2,33% | 10,07% | US$40.742 | US$279,81 | 80.200.000 FOC |
| 1995 |  Beer Money BEER | US$0,001042 | -4,80% | -9,43% | US$40.621 | US$885,79 | 38.999.999 BEER |
| 1996 |  Blockburn BURN | US$0,00002045 | -0,33% | 7,95% | US$40.454 | - | 1.977.738.958 BURN |
| 1997 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1998 |  Curio CUR | US$0,02045 | -0,33% | 7,95% | US$40.216 | - | 1.966.078 CUR |
| 1999 |  Berry Data BRY | US$0,01991 | 1,32% | -0,53% | US$39.811 | US$32.456,86 | 2.000.000 BRY |
| 2000 |  Soldex SOLX | US$0,00009365 | -4,53% | -2,67% | US$39.370 | US$80.012,12 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.