Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blockzero Labs XIO | US$0,004399 | -5,84% | -27,71% | US$160.980 | US$2.094,68 | 36.592.410 XIO |
| 1802 |  AquariusCoin ARCO | US$0,03608 | -0,32% | 7,49% | US$160.693 | - | 4.453.763 ARCO |
| 1803 |  Governor DAO GDAO | US$0,05477 | -1,86% | 4,96% | US$159.345 | US$37.154,31 | 2.909.493 GDAO |
| 1804 |  GoWithMi GMAT | US$0,00005790 | -3,04% | -6,89% | US$157.702 | US$39.722,50 | 2.723.550.000 GMAT |
| 1805 |  Metaverser MTVT | US$0,002221 | -5,57% | -11,75% | US$158.128 | US$238.353 | 71.210.912 MTVT |
| 1806 |  XcelToken Plus XLAB | US$0,000003501 | 0,18% | -2,03% | US$157.544 | US$0,3700 | 44.999.840.391 XLAB |
| 1807 |  Silva Token SILVA | US$0,000000000094 | -1,54% | -2,24% | US$157.561 | US$1,54 | 1.669.960.531.442.310 SILVA |
| 1808 |  Helmet.insure HELMET | US$0,003647 | -1,34% | 3,43% | US$157.185 | US$23,05 | 43.104.423 HELMET |
| 1809 |  Argon ARGON | US$0,001576 | 5,88% | 6,34% | US$157.001 | US$65.661,17 | 99.639.725 ARGON |
| 1810 |  Atlas Protocol ATP | US$0,00006118 | 0,72% | 14,45% | US$157.601 | US$30.428,29 | 2.576.066.703 ATP |
| 1811 |  Royale Finance ROYA | US$0,002421 | -1,43% | -6,56% | US$154.528 | US$6,50 | 63.825.248 ROYA |
| 1812 |  X-CASH XCASH | US$0,000002390 | 5,46% | -21,39% | US$150.112 | US$87,85 | 62.820.378.619 XCASH |
| 1813 |  Seigniorage Shares SHARE | US$0,007091 | -0,27% | 1,08% | US$147.684 | US$37.708,38 | 20.826.595 SHARE |
| 1814 |  hiRENGA HIRENGA | US$0,0005228 | -4,04% | 17,71% | US$148.933 | US$98.910,44 | 284.850.000 HIRENGA |
| 1815 |  Peruvian National Football Team Fan Token FPFT | US$0,006538 | 0,31% | 7,71% | US$148.284 | US$82.428,27 | 22.679.998 FPFT |
| 1816 |  NativeCoin N8V | US$0,005931 | -0,11% | 5,67% | US$147.144 | - | 24.809.180 N8V |
| 1817 |  SnowSwap SNOW | US$0,2932 | 11,25% | 18,68% | US$145.303 | US$38.507,96 | 495.589 SNOW |
| 1818 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1819 |  Aryacoin AYA | US$0,0009033 | -1,52% | 0,14% | US$144.938 | US$22.979,38 | 160.459.559 AYA |
| 1820 |  Gemie GEM | US$0,001250 | 9,21% | 41,80% | US$147.054 | US$64.021,16 | 117.610.532 GEM |
| 1821 |  Chain of Legends CLEG | US$0,002157 | -7,47% | 9,75% | US$143.419 | US$7.893,44 | 66.491.717 CLEG |
| 1822 |  COGI COGI | US$0,002326 | -1,46% | 0,98% | US$143.229 | US$62,40 | 61.587.047 COGI |
| 1823 |  hiSAND33 HISAND33 | US$0,006832 | 4,32% | 3,42% | US$143.252 | US$107.241 | 20.968.000 HISAND33 |
| 1824 |  OnGO FTG | US$0,001239 | 2,44% | 2,08% | US$142.452 | US$8.891,34 | 114.940.812 FTG |
| 1825 |  Novara Calcio Fan Token NOV | US$0,4038 | 0,80% | 3,61% | US$142.434 | US$15.779,95 | 352.746 NOV |
| 1826 |  Safex Cash SFX | US$0,0005001 | 25,05% | 149,85% | US$139.774 | US$145,63 | 279.469.506 SFX |
| 1827 |  Kangal KANGAL | US$0,000001395 | -4,11% | 1,75% | US$139.509 | US$139,81 | 100.000.000.000 KANGAL |
| 1828 |  Wonderman Nation WNDR | US$0,009793 | -0,37% | 12,33% | US$139.209 | US$12.010,21 | 14.215.495 WNDR |
| 1829 |  Step® STEP | US$0,0001420 | -2,32% | -0,65% | US$139.347 | US$139,70 | 981.505.923 STEP |
| 1830 |  Launchblock.com LBP | US$0,0001183 | -8,91% | 31,41% | US$138.686 | US$12.724,71 | 1.171.992.824 LBP |
| 1831 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01183 | -0,35% | -3,50% | US$137.419 | US$58.527,55 | 11.618.802 MUDOL2 |
| 1832 |  BitBall BTB | US$0,0002250 | -2,57% | 24,88% | US$136.494 | US$12,79 | 606.692.575 BTB |
| 1833 |  S4FE S4F | US$0,0001507 | -0,12% | 5,33% | US$134.914 | - | 895.310.762 S4F |
| 1834 |  YouSUI XUI | US$0,05560 | -0,79% | -0,82% | US$135.074 | US$111.046 | 2.429.589 XUI |
| 1835 |  TokenBot TKB | US$0,0002274 | 3,08% | -0,54% | US$133.905 | US$93.931,79 | 588.945.823 TKB |
| 1836 |  Nerve Finance NRV | US$0,002894 | -2,54% | 8,08% | US$133.812 | US$39.937,86 | 46.237.771 NRV |
| 1837 |  EVRYNET EVRY | US$0,003299 | 3,61% | 28,50% | US$133.239 | US$126.531 | 40.389.133 EVRY |
| 1838 |  ASPO World ASPO | US$0,001656 | -0,55% | 2,33% | US$132.357 | US$81,40 | 79.936.866 ASPO |
| 1839 |  hiBEANZ HIBEANZ | US$0,0007941 | 0,31% | 18,46% | US$131.608 | US$104.523 | 165.727.000 HIBEANZ |
| 1840 |  SPORT SPORT | US$0,004472 | 6,31% | 14,01% | US$131.092 | US$5.470,33 | 29.316.736 SPORT |
| 1841 |  Fortuna Sittard Fan Token FOR | US$0,6514 | -6,78% | -13,05% | US$127.023 | US$25.759,20 | 195.008 FOR |
| 1842 |  Cyclub CYCLUB | US$0,00009743 | -2,65% | 7,79% | US$128.048 | US$192,11 | 1.314.294.423 CYCLUB |
| 1843 |  Dev Protocol DEV | US$0,1144 | 0,04% | -0,06% | US$127.936 | - | 1.118.005 DEV |
| 1844 |  Formation Fi FORM | US$0,001588 | 14,27% | 40,79% | US$126.638 | US$145.761 | 79.753.015 FORM |
| 1845 |  Myriad XMY | US$0,00006702 | -4,25% | -4,34% | US$124.426 | US$13,00 | 1.856.583.250 XMY |
| 1846 |  TriumphX TRIX | US$0,00002395 | -97,44% | 1,42% | US$122.660 | US$82,38 | 5.122.191.387 TRIX |
| 1847 |  Galaxy Fight Club GCOIN | US$0,008502 | 15,73% | 65,27% | US$122.302 | US$25.303,70 | 14.384.463 GCOIN |
| 1848 |  FreedomCoin FREED | US$0,01849 | -2,28% | 8,25% | US$122.139 | US$108,56 | 6.604.387 FREED |
| 1849 |  Golff GOF | US$0,01218 | 6,02% | 13,45% | US$121.774 | US$15.538,63 | 9.999.338 GOF |
| 1850 |  SakeToken SAKE | US$0,001184 | 0,32% | 6,19% | US$120.609 | US$69.375,64 | 101.862.352 SAKE |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.