Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DDKoin DDK | US$0,1468 | -0,05% | 3,50% | US$250.957 | US$2.308,13 | 1.710.000 DDK |
| 1702 |  Amazy AZY | US$0,006128 | 5,27% | 12,62% | US$250.795 | US$483.960 | 40.923.921 AZY |
| 1703 |  SmileyCoin SMLY | US$0,00001348 | -5,62% | -39,32% | US$213.074 | US$3,26 | 15.806.193.400 SMLY |
| 1704 |  The Unfettered SOULS | US$0,001539 | -0,08% | 10,99% | US$247.625 | US$57.865,11 | 160.862.570 SOULS |
| 1705 |  Carbon CRBN | US$0,006438 | 0,64% | -2,54% | US$246.997 | US$33.190,34 | 38.368.277 CRBN |
| 1706 |  Dawn Protocol DAWN | US$0,003292 | 4,78% | -15,71% | US$245.108 | US$157,30 | 74.464.266 DAWN |
| 1707 |  SaTT SATT | US$0,00007535 | -0,27% | 11,14% | US$244.491 | US$310,48 | 3.244.898.181 SATT |
| 1708 |  MetaSoccer MSU | US$0,002097 | 9,10% | 15,05% | US$243.844 | US$36.494,39 | 116.279.055 MSU |
| 1709 |  Centaur CNTR | US$0,00005163 | 7,17% | 29,04% | US$241.783 | US$402,23 | 4.683.208.333 CNTR |
| 1710 |  New BitShares NBS | US$0,00009264 | -0,15% | -7,32% | US$241.572 | US$176.581 | 2.607.670.560 NBS |
| 1711 |  COVER Protocol COVER | US$3,05 | 0,00% | -80,13% | US$241.525 | - | 79.179 COVER |
| 1712 |  SKYPlay SKP | US$0,001528 | -0,94% | -21,07% | US$240.018 | US$51.677,18 | 157.118.755 SKP |
| 1713 |  DeHive DHV | US$0,05750 | 4,11% | 8,27% | US$231.131 | US$36.641,39 | 4.019.375 DHV |
| 1714 |  KingdomStarter KDG | US$0,0004435 | -0,55% | -1,40% | US$235.522 | US$198.329 | 531.000.869 KDG |
| 1715 |  Papi PAPI | US$0,0000002515 | -0,48% | 7,24% | US$235.134 | US$93.960,57 | 935.000.001.014 PAPI |
| 1716 |  CoTrader COT | US$0,00001160 | -21,46% | 74,60% | US$232.056 | US$693,31 | 20.000.000.000 COT |
| 1717 |  ADreward AD | US$0,00002723 | 3,94% | -31,27% | US$233.383 | US$25.572,04 | 8.571.666.674 AD |
| 1718 |  HashBX HBX | US$0,0003661 | -1,49% | 0,66% | US$230.407 | US$258,83 | 629.280.963 HBX |
| 1719 |  My Master War MAT | US$0,003665 | 6,27% | 33,37% | US$228.116 | US$35.915,34 | 62.240.314 MAT |
| 1720 |  RUSH COIN RUSH | US$0,0001437 | 5,63% | 12,51% | US$227.615 | US$42.389,90 | 1.584.249.827 RUSH |
| 1721 |  Pawtocol UPI | US$0,0008703 | -0,82% | 11,00% | US$224.471 | US$71.882,27 | 257.924.377 UPI |
| 1722 |  hiFLUF HIFLUF | US$0,001734 | -3,09% | 6,51% | US$223.338 | US$100.263 | 128.763.000 HIFLUF |
| 1723 |  Baanx BXX | US$0,01127 | 2,60% | 6,88% | US$223.194 | US$7.984,38 | 19.798.721 BXX |
| 1724 |  Inex Project INEX | US$0,00002045 | -0,33% | 7,95% | US$222.754 | - | 10.890.000.000 INEX |
| 1725 |  Eden EDEN | US$0,01684 | 0,07% | 18,39% | US$222.877 | US$175.140 | 13.232.627 EDEN |
| 1726 |  Club Atletico Independiente CAI | US$0,2609 | -2,51% | -11,77% | US$218.663 | US$9.808,36 | 838.166 CAI |
| 1727 |  Trollcoin TROLL | US$0,0003707 | -0,11% | 5,67% | US$219.749 | - | 592.810.145 TROLL |
| 1728 |  DomRaider DRT | US$0,0003707 | -0,11% | 5,67% | US$219.263 | - | 591.500.000 DRT |
| 1729 |  Deutsche eMark DEM | US$0,004078 | -0,11% | -16,97% | US$218.777 | US$86,18 | 53.653.541 DEM |
| 1730 |  MIBR Fan Token MIBR | US$0,2178 | -5,96% | -34,15% | US$217.871 | US$1.168,12 | 1.000.507 MIBR |
| 1731 |  HyperChainX HYPER | US$0,0003767 | -1,95% | 2,16% | US$217.380 | US$41.970,39 | 577.139.033 HYPER |
| 1732 |  EasyFi EZ | US$0,03407 | 2,70% | 5,23% | US$217.126 | US$42.468,64 | 6.373.615 EZ |
| 1733 |  CREDIT CREDIT | US$0,00008909 | -31,25% | -73,24% | US$216.072 | US$292,81 | 2.425.433.850 CREDIT |
| 1734 |  hiGAZERS HIGAZERS | US$0,02113 | 0,90% | 14,59% | US$211.132 | US$106.060 | 9.994.000 HIGAZERS |
| 1735 |  OpenBlox OBX | US$0,00008134 | -2,32% | 2,38% | US$211.034 | US$5.667,18 | 2.594.333.333 OBX |
| 1736 |  Standard STND | US$0,01553 | 11,65% | 32,02% | US$208.565 | US$451.901 | 13.427.324 STND |
| 1737 |  Battle Hero BATH | US$0,004196 | 0,00% | 0,05% | US$208.848 | - | 49.773.309 BATH |
| 1738 |  Lokr LKR | US$0,008107 | -0,11% | 0,51% | US$207.767 | US$173.417 | 25.628.273 LKR |
| 1739 |  Birdchain BIRD | US$0,0007425 | 0,00% | 0,01% | US$207.749 | - | 279.797.494 BIRD |
| 1740 |  OLD DOVU DOV | US$0,0002167 | -1,76% | 32,20% | US$207.211 | US$154,19 | 956.157.114 DOV |
| 1741 |  Internxt INXT | US$0,1842 | 10,82% | 8,74% | US$206.211 | US$324.822 | 1.119.294 INXT |
| 1742 |  Neutra Finance NEU | US$0,2637 | -0,29% | 44,33% | US$205.852 | US$1.070,34 | 780.528 NEU |
| 1743 |  IG Gold IGG | US$0,00002311 | 5,10% | 32,96% | US$204.634 | US$15,41 | 8.856.541.707 IGG |
| 1744 |  hiCLONEX HICLONEX | US$0,004008 | 13,66% | 60,25% | US$203.272 | US$128.011 | 50.715.000 HICLONEX |
| 1745 |  BLink BLINK | US$0,001102 | -1,66% | 10,84% | US$203.093 | - | 184.347.125 BLINK |
| 1746 |  Coreto COR | US$0,0008903 | 63,17% | 53,26% | US$203.242 | US$1.664,48 | 228.283.474 COR |
| 1747 |  Cryptopolis CPO | US$0,002231 | 14,11% | 31,51% | US$198.390 | US$34.490,41 | 88.913.639 CPO |
| 1748 |  yieldwatch WATCH | US$0,01032 | -5,05% | -1,81% | US$202.042 | US$1.070,84 | 19.575.544 WATCH |
| 1749 |  Refinable FINE | US$0,004916 | -0,08% | 27,78% | US$201.864 | US$101.296 | 41.059.833 FINE |
| 1750 |  Ritocoin RITO | US$0,0001112 | -0,11% | 5,67% | US$200.333 | US$9,01 | 1.801.440.334 RITO |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.