Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Humaniq HMQ | US$0,003002 | -8,18% | -25,64% | US$621.909 | US$40.494,66 | 207.143.695 HMQ |
| 1502 |  BonusCloud BXC | US$0,0001854 | 0,44% | -2,50% | US$621.572 | US$16.726,25 | 3.352.137.888 BXC |
| 1503 |  Mithril MITH | US$0,0006185 | -4,76% | -0,69% | US$618.537 | US$98.224,81 | 1.000.000.000 MITH |
| 1504 |  MetamonkeyAi MMAI | US$0,0001013 | -0,18% | -30,24% | US$618.085 | US$24.080,01 | 6.099.376.989 MMAI |
| 1505 |  IQeon IQN | US$0,1123 | -0,11% | 3,65% | US$616.840 | US$23,12 | 5.491.860 IQN |
| 1506 |  Alanyaspor Fan Token ALA | US$0,6350 | -0,12% | -11,92% | US$617.352 | US$50.254,01 | 972.153 ALA |
| 1507 |  Effect Network EFX | US$0,002434 | -1,59% | 3,70% | US$613.810 | US$188,77 | 252.168.527 EFX |
| 1508 |  OceanEx Token OCE | US$0,0003420 | 6,73% | 49,88% | US$611.423 | US$3.520,25 | 1.788.038.022 OCE |
| 1509 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 3,62% | -26,92% | US$601.567 | US$49.764,83 | 108.125.205.623.924.992 OGGY |
| 1510 |  Metaverse Face MEFA | US$0,00006304 | -1,31% | 1,00% | US$599.816 | US$28.228,38 | 9.515.523.108 MEFA |
| 1511 |  Roush Fenway Racing Fan Token ROUSH | US$0,7785 | 5,19% | -3,77% | US$603.337 | US$30.999,51 | 775.006 ROUSH |
| 1512 |  Elemon ELMON | US$0,0009254 | 1,87% | 9,69% | US$596.787 | US$4.892,73 | 644.908.310 ELMON |
| 1513 |  Kripto koin KRIPTO | US$0,0001104 | -1,60% | -0,33% | US$598.525 | US$1.409.719 | 5.419.500.000 KRIPTO |
| 1514 |  Mogul Productions STARS | US$0,001928 | -1,67% | 14,34% | US$591.257 | US$100.038 | 306.657.541 STARS |
| 1515 |  Lunar LNR | US$0,007976 | -1,77% | 3,84% | US$588.877 | US$140.378 | 73.830.967 LNR |
| 1516 |  Golos Blockchain GLS | US$0,001600 | 10,46% | 11,54% | US$588.569 | US$709,96 | 367.908.887 GLS |
| 1517 |  PUMLx PUMLX | US$0,01049 | 0,00% | 6,57% | US$588.862 | US$265.566 | 56.142.858 PUMLX |
| 1518 |  Spartan Protocol SPARTA | US$0,006643 | 3,79% | 6,28% | US$585.154 | US$27.372,71 | 88.089.437 SPARTA |
| 1519 |  Zenfuse ZEFU | US$0,009003 | 0,04% | -0,06% | US$584.257 | - | 64.899.301 ZEFU |
| 1520 |  KEK KEKE | US$0,000000007744 | -4,26% | -15,20% | US$575.230 | US$338.622 | 74.280.393.141.279 KEKE |
| 1521 |  Gravity Finance GFI | US$0,001622 | -0,19% | -15,08% | US$571.215 | US$1.363,71 | 352.267.212 GFI |
| 1522 |  NIX NIX | US$0,01148 | -0,20% | 6,65% | US$565.162 | - | 49.238.466 NIX |
| 1523 |  Okratech Token ORT | US$0,003110 | -1,04% | 2,25% | US$560.026 | US$551.862 | 180.100.000 ORT |
| 1524 |  XY Finance XY | US$0,06208 | -0,73% | 29,73% | US$558.515 | US$25.851,36 | 8.996.415 XY |
| 1525 |  Crust Shadow CSM | US$0,005585 | -5,12% | 0,46% | US$558.523 | US$4.806,13 | 100.000.000 CSM |
| 1526 |  Strong STRONG | US$4,03 | -0,20% | 8,23% | US$557.615 | US$313.360 | 138.269 STRONG |
| 1527 |  AcknoLedger ACK | US$0,005542 | -7,60% | 0,54% | US$554.159 | US$1.680,50 | 99.996.961 ACK |
| 1528 |  BRN Metaverse BRN | US$0,05786 | 0,86% | 11,27% | US$549.898 | US$90.254,34 | 9.504.281 BRN |
| 1529 |  ADAMANT Messenger ADM | US$0,006002 | 0,04% | -1,70% | US$548.489 | US$61.347,52 | 91.389.263 ADM |
| 1530 |  BullBear AI AIBB | US$0,000000000268 | -9,57% | -15,17% | US$547.605 | US$88.922,52 | 2.045.833.899.998.990 AIBB |
| 1531 |  HempCoin THC | US$0,002039 | -5,27% | -3,29% | US$545.312 | US$120,50 | 267.467.885 THC |
| 1532 |  Corite CO | US$0,004376 | 3,92% | 9,63% | US$534.719 | US$57.322,04 | 122.199.592 CO |
| 1533 |  SolarX SOLX | US$0,06338 | -9,58% | -15,16% | US$533.257 | US$1.127.421 | 8.414.086 SOLX |
| 1534 |  Raze Network RAZE | US$0,004439 | 1,99% | 3,38% | US$526.882 | US$60.046,43 | 118.690.910 RAZE |
| 1535 |  Rainmaker Games RAIN | US$0,001186 | 0,08% | 44,16% | US$545.723 | US$10.604.207 | 459.955.076 RAIN |
| 1536 |  Chimpion BNANA | US$0,01514 | -21,61% | -9,79% | US$480.353 | US$172.266 | 31.727.387 BNANA |
| 1537 |  StakeCubeCoin SCC | US$0,03909 | 1,81% | 5,77% | US$522.945 | US$3.004,82 | 13.379.605 SCC |
| 1538 |  Genaro Network GNX | US$0,0008016 | 2,07% | -0,92% | US$521.058 | US$50.292,21 | 650.000.000 GNX |
| 1539 |  Cheems CHEEMS | US$0,0002034 | -10,33% | 106,37% | US$518.919 | US$32.854,52 | 2.550.834.901 CHEEMS |
| 1540 |  Handy HANDY | US$0,0005439 | 5,75% | 21,10% | US$514.540 | US$1.458,58 | 945.972.125 HANDY |
| 1541 |  LINKA LINKA | US$0,0007414 | -0,11% | 5,67% | US$514.629 | US$14.881,83 | 694.150.020 LINKA |
| 1542 |  Sumokoin SUMO | US$0,009112 | 3,62% | 8,43% | US$519.344 | - | 56.997.235 SUMO |
| 1543 |  KCCPAD KCCPAD | US$0,003746 | -1,46% | 29,15% | US$509.929 | US$299,27 | 136.144.011 KCCPAD |
| 1544 |  RIZON ATOLO | US$0,0002211 | -5,98% | -4,55% | US$508.867 | US$15.634,78 | 2.301.377.178 ATOLO |
| 1545 |  VNX VNXLU | US$0,01696 | -9,92% | -39,74% | US$476.678 | US$19.316,93 | 28.104.700 VNXLU |
| 1546 |  hiENS3 HIENS3 | US$0,01377 | 3,26% | 26,95% | US$495.735 | US$109.886 | 35.991.000 HIENS3 |
| 1547 |  ThreeFold TFT | US$0,006183 | 2,46% | -3,54% | US$501.957 | US$2.186,73 | 81.181.457 TFT |
| 1548 |  Cat Token CAT | US$0,07630 | 2,27% | 18,11% | US$498.054 | US$1.758,46 | 6.527.607 CAT |
| 1549 |  AGA Token AGA | US$0,04590 | -2,96% | 12,25% | US$497.692 | US$12,99 | 10.842.984 AGA |
| 1550 |  Binemon BIN | US$0,001185 | -0,58% | 6,22% | US$494.080 | US$48.882,77 | 416.778.746 BIN |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.