Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Databroker DTX | US$0,005832 | 0,04% | 223,70% | US$491.381 | US$14,57 | 84.261.289 DTX |
| 1552 |  KamPay KAMPAY | US$0,001192 | -8,26% | -12,75% | US$487.520 | US$564,07 | 409.090.982 KAMPAY |
| 1553 |  AIPAD AIPAD | US$0,1283 | -9,26% | 4,75% | US$487.554 | US$741.038 | 3.800.000 AIPAD |
| 1554 |  GamesPad GMPD | US$0,007195 | -7,70% | 14,63% | US$484.943 | US$46.095,36 | 67.400.712 GMPD |
| 1555 |  OptionRoom ROOM | US$0,03890 | 9,69% | 0,66% | US$486.031 | US$40.219,74 | 12.493.373 ROOM |
| 1556 |  GlobalBoost-Y BSTY | US$0,02676 | -3,42% | 23,18% | US$480.416 | US$1.271,56 | 17.950.579 BSTY |
| 1557 |  BlackHat BLKC | US$0,04605 | 13,86% | 18,06% | US$481.888 | US$9.955,96 | 10.465.156 BLKC |
| 1558 |  Duckies, the canary network for Yellow DUCKIES | US$0,009145 | 0,46% | -11,06% | US$476.373 | US$1.386,07 | 52.088.321 DUCKIES |
| 1559 |  Goldcoin GLC | US$0,01086 | -3,72% | 27,43% | US$474.186 | US$43,48 | 43.681.422 GLC |
| 1560 |  TRAVA.FINANCE TRAVA | US$0,0003201 | -3,04% | 12,60% | US$472.480 | US$55.412,28 | 1.476.018.617 TRAVA |
| 1561 |  AME Chain AME | US$0,0009426 | -0,97% | 8,89% | US$471.293 | US$68.273,39 | 500.000.000 AME |
| 1562 |  Don-key DON | US$0,004907 | -0,83% | 13,39% | US$468.861 | US$3.397,93 | 95.549.868 DON |
| 1563 |  Feathercoin FTC | US$0,001968 | 0,08% | -28,61% | US$465.715 | US$12,80 | 236.600.238 FTC |
| 1564 |  Dexsport DESU | US$0,004515 | 0,88% | 13,69% | US$465.495 | US$2.931,69 | 103.090.997 DESU |
| 1565 |  Cyclone Protocol CYC | US$17,63 | 5,74% | 10,98% | US$463.325 | US$1.896,42 | 26.282 CYC |
| 1566 |  Infinity Games ING | US$0,0005428 | 5,57% | 9,51% | US$461.055 | US$389.690 | 849.357.797 ING |
| 1567 |  Bismuth BIS | US$0,01554 | -6,24% | -2,80% | US$460.322 | US$111,88 | 29.627.634 BIS |
| 1568 |  Traxx TRAXX | US$0,01018 | 6,54% | 16,43% | US$456.747 | US$153.681 | 44.845.574 TRAXX |
| 1569 |  Zyberswap ZYB | US$0,08138 | 16,90% | 34,78% | US$457.556 | US$78.123,47 | 5.622.515 ZYB |
| 1570 |  PlotX PLOT | US$0,006852 | 0,61% | 6,13% | US$454.391 | US$103.825 | 66.318.562 PLOT |
| 1571 |  Coinsbit Token CNB | US$0,0003409 | -0,15% | 259,79% | US$453.808 | - | 1.331.266.628 CNB |
| 1572 |  Leeds United Fan Token LUFC | US$0,4551 | -2,31% | -5,80% | US$447.592 | US$43.233,60 | 983.459 LUFC |
| 1573 |  hiPENGUINS HIPENGUINS | US$0,01052 | 2,36% | 13,26% | US$450.317 | US$196.219 | 42.790.000 HIPENGUINS |
| 1574 |  Rainbow Token RAINBOW | US$0,000000000521 | -24,70% | 48,52% | US$448.488 | US$833,23 | 860.397.837.230.263 RAINBOW |
| 1575 |  SynchroBitcoin SNB | US$0,005597 | -0,06% | 3,66% | US$444.941 | US$84,21 | 79.490.231 SNB |
| 1576 |  Leverj Gluon L2 | US$0,002020 | 0,04% | -0,06% | US$442.470 | US$21,10 | 219.091.484 L2 |
| 1577 |  Massnet MASS | US$0,004517 | -1,30% | -1,81% | US$442.824 | US$40.780,62 | 98.026.147 MASS |
| 1578 |  Nafter NAFT | US$0,0004383 | -1,33% | -3,98% | US$437.296 | US$25.302,44 | 997.657.799 NAFT |
| 1579 |  The Coop Network GMD | US$0,002048 | 0,04% | -29,41% | US$435.924 | - | 212.897.880 GMD |
| 1580 |  Shib Original Vision SOV | US$0,000000004075 | -3,09% | -2,58% | US$432.622 | US$5.643,74 | 106.155.823.814.847 SOV |
| 1581 |  Acorn Protocol ACN | US$0,00009218 | -6,42% | -23,89% | US$431.624 | US$45.476,64 | 4.682.213.372 ACN |
| 1582 |  FRAKT Token FRKT | US$0,09054 | 5,12% | 9,43% | US$428.020 | US$14.034,57 | 4.727.287 FRKT |
| 1583 |  The QWAN QWAN | US$0,009863 | 7,22% | 25,69% | US$429.359 | - | 43.533.333 QWAN |
| 1584 |  Monsterra (MSTR) MSTR | US$0,06316 | 0,82% | -2,51% | US$423.144 | US$165.167 | 6.699.722 MSTR |
| 1585 |  dAppstore DAPPX | US$0,001638 | 8,24% | 60,17% | US$422.016 | US$429.564 | 257.681.355 DAPPX |
| 1586 |  Portuma POR | US$0,0002085 | 0,53% | -16,23% | US$417.477 | US$184.266 | 2.001.819.052 POR |
| 1587 |  DEXA COIN DEXA | US$0,00001660 | 10,49% | 45,08% | US$414.901 | US$124.885 | 25.000.000.000 DEXA |
| 1588 |  Terran Coin TRR | US$0,01718 | 0,67% | -1,06% | US$406.388 | US$39.361,50 | 23.653.359 TRR |
| 1589 |  PhoenixDAO PHNX | US$0,004866 | -3,13% | 3,49% | US$403.899 | US$12.762,93 | 83.000.000 PHNX |
| 1590 |  Bitcoin Plus XBC | US$1,84 | -18,83% | -2,29% | US$402.847 | US$744,87 | 218.410 XBC |
| 1591 |  SafeBlast BLAST | US$0,000000002291 | 0,04% | -24,38% | US$402.129 | US$4,40 | 175.553.096.633.449 BLAST |
| 1592 |  Playermon PYM | US$0,001383 | 0,74% | 0,89% | US$401.280 | US$41.618,44 | 290.109.641 PYM |
| 1593 |  Crabada CRA | US$0,001125 | 123,79% | 311,31% | US$400.592 | US$34.982,52 | 355.983.565 CRA |
| 1594 |  UBIX.Network UBX | US$0,000008796 | -1,60% | -4,65% | US$401.075 | US$349.725 | 45.600.000.000 UBX |
| 1595 |  CyberVein CVT | US$0,0003800 | -9,65% | 15,72% | US$402.955 | US$26.135,52 | 1.060.404.496 CVT |
| 1596 |  Refereum RFR | US$0,00008005 | 16,57% | 13,19% | US$400.192 | US$6.443,93 | 4.999.180.100 RFR |
| 1597 |  YFDAI.FINANCE YF-DAI | US$99,66 | 5,29% | 9,51% | US$397.228 | US$132.467 | 3.986 YF-DAI |
| 1598 |  Kaby Arena KABY | US$0,0004720 | 2,91% | 4,09% | US$396.667 | US$21.856,86 | 840.314.540 KABY |
| 1599 |  Base Protocol BASE | US$0,8220 | -0,19% | 0,10% | US$395.125 | - | 480.680 BASE |
| 1600 |  Natus Vincere Fan Token NAVI | US$0,3398 | -0,14% | -6,29% | US$393.752 | US$13.629,32 | 1.158.735 NAVI |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.