Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitswift BITS | US$0,2372 | 4,80% | 27,60% | US$921.597 | US$169,58 | 3.884.635 BITS |
| 1402 |  hiDOODLES HIDOODLES | US$0,004823 | -7,62% | 25,71% | US$919.095 | US$242.174 | 190.548.000 HIDOODLES |
| 1403 |  DIGG DIGG | US$1.576,02 | -1,21% | 4,88% | US$904.519 | US$25.427,98 | 574 DIGG |
| 1404 |  BBS Network BBS | US$0,007532 | 2,35% | 3,05% | US$916.172 | US$37.041,12 | 121.629.365 BBS |
| 1405 |  NFT Art Finance NFTART | US$0,000000000036 | 0,78% | 8,11% | US$910.098 | US$1.977,61 | 25.282.174.668.987.604 NFTART |
| 1406 |  DoDreamChain DRM | US$0,004822 | 0,52% | 1,19% | US$904.154 | US$52.625,02 | 187.500.000 DRM |
| 1407 |  Blockchain Monster Hunt BCMC | US$0,003774 | 3,66% | -5,21% | US$896.625 | US$32.233,84 | 237.574.369 BCMC |
| 1408 |  ReapChain REAP | US$0,002897 | 0,12% | 4,32% | US$891.259 | US$273.470 | 307.700.000 REAP |
| 1409 |  MoneroV XMV | US$0,3299 | -0,11% | 5,67% | US$890.768 | US$6,27 | 2.700.000 XMV |
| 1410 |  Signata SATA | US$0,01221 | -8,78% | 38,02% | US$870.319 | US$163,05 | 71.260.435 SATA |
| 1411 |  WaykiChain WICC | US$0,004230 | 4,39% | 0,76% | US$888.207 | US$503.435 | 210.000.000 WICC |
| 1412 |  Furucombo COMBO | US$0,02184 | 6,84% | 10,23% | US$885.889 | US$2.145,53 | 40.569.925 COMBO |
| 1413 |  Vabble VAB | US$0,0009333 | 1,51% | 2,54% | US$887.031 | US$9.501,27 | 950.404.939 VAB |
| 1414 |  Woonkly Power WOOP | US$0,003870 | 21,91% | 39,90% | US$884.520 | US$345.021 | 228.584.357 WOOP |
| 1415 |  Offshift (old) XFT | US$0,3791 | 0,48% | 85,99% | US$883.384 | US$1.870,48 | 2.330.209 XFT |
| 1416 |  PUTinCoin PUT | US$0,0007414 | 5,15% | 34,85% | US$881.316 | US$709,72 | 1.188.750.832 PUT |
| 1417 |  1irstcoin FST | US$0,02041 | 2,04% | -19,73% | US$874.557 | US$285.313 | 42.858.430 FST |
| 1418 |  Football World Community FWC | US$0,000000000021 | 0,87% | 1,18% | US$871.743 | US$403.730 | 42.259.695.518.342.000 FWC |
| 1419 |  Nabox NABOX | US$0,000004160 | 0,09% | 13,79% | US$867.731 | US$168.131 | 208.614.091.935 NABOX |
| 1420 |  BUX Token BUX | US$0,01501 | -8,98% | -21,01% | US$869.166 | US$166,57 | 57.904.773 BUX |
| 1421 |  Maro MARO | US$0,0008808 | -9,68% | -11,35% | US$870.223 | US$47.444,66 | 987.955.749 MARO |
| 1422 |  HanChain HAN | US$0,07938 | 7,10% | -4,73% | US$947.294 | US$58.153,71 | 11.932.994 HAN |
| 1423 |  Lympo LYM | US$0,001040 | -4,62% | 4,72% | US$859.648 | US$56.352,95 | 826.672.979 LYM |
| 1424 |  Finblox FBX | US$0,001136 | -1,57% | 85,35% | US$1.098.983 | US$372.339 | 967.167.873 FBX |
| 1425 |  Cirus Foundation CIRUS | US$0,01368 | 4,82% | -8,87% | US$856.286 | US$350.818 | 62.590.209 CIRUS |
| 1426 |  EOSDT EOSDT | US$0,3243 | 0,20% | 13,91% | US$857.075 | - | 2.642.505 EOSDT |
| 1427 |  Olyverse OLY | US$0,0006337 | 1,18% | -4,05% | US$853.633 | US$26.488,00 | 1.347.029.039 OLY |
| 1428 |  EXMO Coin EXM | US$0,007831 | -7,19% | -7,52% | US$840.836 | US$91.189,36 | 107.375.446 EXM |
| 1429 |  Nord Finance NORD | US$0,1069 | 2,07% | 4,35% | US$833.230 | US$165.647 | 7.794.582 NORD |
| 1430 |  aiRight AIRI | US$0,003208 | -4,95% | -2,81% | US$822.168 | US$10.504,37 | 256.262.565 AIRI |
| 1431 |  BitCore BTX | US$0,04532 | -1,14% | 7,03% | US$820.991 | US$137,98 | 18.116.536 BTX |
| 1432 |  KOK KOK | US$0,007475 | -2,42% | 9,46% | US$802.363 | US$1.380.971 | 107.333.422 KOK |
| 1433 |  Unistake UNISTAKE | US$0,003719 | -0,40% | 3,02% | US$816.003 | US$36.161,15 | 219.391.656 UNISTAKE |
| 1434 |  Oxygen OXY | US$0,01988 | -1,50% | 34,62% | US$808.788 | US$145.468 | 40.689.415 OXY |
| 1435 |  TenUp TUP | US$0,02560 | 7,84% | 3,13% | US$807.156 | US$118.313 | 31.524.012 TUP |
| 1436 |  Tokes TKS | US$0,004011 | 0,04% | -0,06% | US$802.223 | US$5,50 | 199.999.574 TKS |
| 1437 |  Spores Network SPO | US$0,0007487 | -5,64% | 20,52% | US$792.316 | US$48.536,81 | 1.058.302.432 SPO |
| 1438 |  SpiritSwap SPIRIT | US$0,001872 | 35,84% | 29,05% | US$786.107 | US$57.587,40 | 420.000.531 SPIRIT |
| 1439 |  OctoFi OCTO | US$1,06 | -7,98% | 20,50% | US$845.174 | US$393.656 | 797.953 OCTO |
| 1440 |  Platypus Finance PTP | US$0,01894 | 37,53% | 70,35% | US$784.746 | US$116.407 | 41.436.585 PTP |
| 1441 |  STAKE STAKE | US$0,09260 | 7,12% | -50,03% | US$783.415 | US$130,83 | 8.460.044 STAKE |
| 1442 |  Humanode HMND | US$0,03646 | -6,20% | 2,99% | US$783.775 | US$358.800 | 21.494.780 HMND |
| 1443 |  EUNO EUNO | US$0,0001112 | -0,11% | 5,67% | US$782.543 | - | 7.036.814.764 EUNO |
| 1444 |  Veil VEIL | US$0,009002 | -5,26% | 54,66% | US$774.839 | US$686,26 | 86.077.880 VEIL |
| 1445 |  Belt Finance BELT | US$0,07945 | -0,88% | 4,78% | US$758.772 | US$10,07 | 9.550.122 BELT |
| 1446 |  CryptoBlades SKILL | US$0,8253 | 32,89% | 57,10% | US$772.277 | US$394.438 | 935.794 SKILL |
| 1447 |  Samsunspor Fan Token SAM | US$1,75 | -5,68% | 7,25% | US$764.411 | US$72.599,12 | 437.079 SAM |
| 1448 |  Metrix Coin MRX | US$0,00004394 | 4,19% | -8,32% | US$761.411 | US$2.085,84 | 17.328.737.602 MRX |
| 1449 |  DRIFE DRF | US$0,0008222 | 13,69% | 7,29% | US$758.910 | US$23.082,12 | 923.029.615 DRF |
| 1450 |  Venus BCH vBCH | US$4,89 | 0,01% | 106,79% | US$754.944 | US$1.797.107 | 154.392 vBCH |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.