Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ILCOIN ILC | US$0,002041 | 6,48% | 11,38% | US$2.201.155 | US$2.354,97 | 1.078.216.862 ILC |
| 1202 |  InsurAce INSUR | US$0,04894 | 0,42% | 19,82% | US$2.197.136 | US$208.841 | 44.891.926 INSUR |
| 1203 |  Fenerbahçe Token FB | US$1,01 | -1,30% | -3,06% | US$2.192.527 | US$4.237.483 | 2.180.000 FB |
| 1204 |  DOSE DOSE | US$0,002560 | -16,39% | -11,12% | US$2.185.875 | US$1.739.502 | 853.702.151 DOSE |
| 1205 |  CheckDot CDT | US$0,2776 | -2,68% | -20,63% | US$2.150.421 | US$35.145,68 | 7.745.635 CDT |
| 1206 |  Infinity PAD IPAD | US$0,002145 | 0,00% | 0,51% | US$2.144.805 | - | 999.999.990 IPAD |
| 1207 |  mStable Governance Token: Meta (MTA) MTA | US$0,03068 | -3,93% | -18,08% | US$1.834.726 | US$393.500 | 59.800.611 MTA |
| 1208 |  Tarot TAROT | US$0,03674 | 1,53% | 3,41% | US$2.118.012 | US$33.007,25 | 57.642.084 TAROT |
| 1209 |  Venus DOT vDOT | US$0,1276 | 2,79% | 5,71% | US$2.124.110 | US$3.406.472 | 16.649.243 vDOT |
| 1210 |  WiFi Map WIFI | US$0,03401 | 1,20% | -1,24% | US$2.104.762 | US$372.769 | 61.884.071 WIFI |
| 1211 |  Mint Club MINT | US$0,000002016 | -2,46% | 8,15% | US$2.099.675 | US$27.829,35 | 1.041.314.412.631 MINT |
| 1212 |  The Dons DONS | US$0,0002572 | -1,13% | 15,69% | US$2.096.330 | US$3.472,40 | 8.150.000.000 DONS |
| 1213 |  OpenLeverage OLE | US$0,01084 | 3,87% | 9,72% | US$2.045.047 | US$271.968 | 188.630.573 OLE |
| 1214 |  Wombat Exchange WOM | US$0,03496 | -5,48% | -0,97% | US$2.046.232 | US$119.750 | 58.529.174 WOM |
| 1215 |  UFC Fan Token UFC | US$0,8910 | 0,62% | -15,21% | US$2.004.744 | US$55.500,22 | 2.250.064 UFC |
| 1216 |  Horizon Protocol HZN | US$0,01897 | -1,44% | 6,39% | US$2.016.583 | US$176.993 | 106.313.119 HZN |
| 1217 |  Revolve Games RPG | US$0,02674 | -1,79% | 84,47% | US$1.996.152 | US$13.277,32 | 74.660.052 RPG |
| 1218 |  OpenDAO SOS | US$0,00000001983 | -1,13% | 5,12% | US$1.983.436 | US$391.196 | 100.000.000.000.000 SOS |
| 1219 |  XCAD Network Play PLAY | US$0,008017 | 2,39% | -40,77% | US$1.973.987 | US$600.842 | 246.238.677 PLAY |
| 1220 |  yAxis YAXIS | US$2,12 | -0,33% | 7,95% | US$1.975.465 | - | 931.896 YAXIS |
| 1221 |  CONTRACOIN CTCN | US$0,03802 | 0,04% | -7,60% | US$1.939.966 | US$806,97 | 51.024.030 CTCN |
| 1222 |  Niza Global NIZA | US$0,01012 | 12,93% | 89,70% | US$1.938.158 | US$2.961.574 | 191.504.674 NIZA |
| 1223 |  IguVerse IGU | US$0,03378 | -1,85% | 0,40% | US$1.931.618 | US$1.128.185 | 57.189.082 IGU |
| 1224 |  Klaydice DICE | US$0,01037 | 3,58% | 6,68% | US$1.930.641 | US$132.036 | 186.101.641 DICE |
| 1225 |  ArdCoin ARDX | US$0,006948 | 36,51% | 43,13% | US$1.930.153 | - | 277.807.957 ARDX |
| 1226 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.910.690 | - | 23.910.288 GHOST |
| 1227 |  GPEX GPX | US$0,2450 | 4,14% | 0,42% | US$1.907.511 | US$415,69 | 7.785.806 GPX |
| 1228 |  XMON XMON | US$1.241,06 | -10,68% | -25,05% | US$1.855.286 | US$87.126,05 | 1.495 XMON |
| 1229 |  Gleec Coin GLEEC | US$0,01039 | 27,11% | 10,23% | US$1.888.292 | US$171.346 | 181.755.046 GLEEC |
| 1230 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1231 |  JulSwap JULD | US$0,003127 | 3,97% | 52,40% | US$1.851.725 | US$112.899 | 592.166.808 JULD |
| 1232 |  Position Exchange POSI | US$0,02303 | -0,86% | -3,70% | US$1.842.919 | US$28.876,48 | 80.028.756 POSI |
| 1233 |  Only1 LIKE | US$0,006774 | 20,18% | 90,41% | US$1.851.344 | US$1.100.861 | 273.286.650 LIKE |
| 1234 |  FIBOS FO | US$0,001721 | -3,13% | -3,08% | US$1.843.763 | US$496,65 | 1.071.593.128 FO |
| 1235 |  UniLayer LAYER | US$0,07056 | -0,08% | 11,78% | US$1.832.743 | US$166.633 | 25.973.741 LAYER |
| 1236 |  Skeb Coin SKEB | US$0,001575 | -0,78% | -3,05% | US$1.816.529 | US$444.570 | 1.153.490.031 SKEB |
| 1237 |  Valencia CF Fan Token VCF | US$0,6421 | 1,07% | 1,61% | US$1.815.850 | US$577.894 | 2.828.165 VCF |
| 1238 |  VelasPad VLXPAD | US$0,008138 | -0,39% | 24,62% | US$1.799.965 | US$45.168,49 | 221.179.788 VLXPAD |
| 1239 |  Tulip Protocol TULIP | US$2,20 | -22,32% | 106,48% | US$1.791.331 | US$95.195,44 | 815.206 TULIP |
| 1240 |  BendDAO BEND | US$0,004679 | -2,72% | 61,80% | US$1.789.434 | US$640.776 | 382.458.902 BEND |
| 1241 |  WOM Protocol WOM | US$0,01689 | -0,44% | 2,87% | US$1.784.147 | US$209.823 | 105.657.976 WOM |
| 1242 |  suterusu SUTER | US$0,0004611 | 16,51% | 13,08% | US$1.777.694 | US$29.484,23 | 3.855.040.000 SUTER |
| 1243 |  O3 Swap O3 | US$0,03434 | -0,73% | 11,97% | US$1.767.480 | US$393.414 | 51.468.060 O3 |
| 1244 |  Fabwelt WELT | US$0,007704 | -7,42% | 7,30% | US$1.764.052 | US$181.421 | 228.991.733 WELT |
| 1245 |  Green Ben EBEN | US$0,06297 | 0,27% | 3,24% | US$1.757.460 | US$5.954,57 | 27.907.433 EBEN |
| 1246 |  Populous PPT | US$0,03289 | -5,43% | -26,68% | US$1.751.728 | US$181.548 | 53.252.246 PPT |
| 1247 |  Unbound UNB | US$0,0007523 | -5,78% | 50,09% | US$1.744.318 | US$143.642 | 2.318.714.887 UNB |
| 1248 |  VEMP VEMP | US$0,006832 | 1,38% | 25,44% | US$1.732.778 | US$536.332 | 253.635.525 VEMP |
| 1249 |  TitanSwap TITAN | US$0,01878 | 0,85% | -2,51% | US$1.739.630 | US$1.061.490 | 92.615.119 TITAN |
| 1250 |  DeFi Land DFL | US$0,0006865 | 5,17% | 9,84% | US$1.733.430 | US$79.212,86 | 2.525.158.778 DFL |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.