Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PearDAO PEX | US$0,03295 | -3,43% | 23,37% | US$1.723.153 | US$1.095,35 | 52.300.308 PEX |
| 1252 |  ZooKeeper ZOO | US$0,003982 | 15,06% | 35,21% | US$1.706.780 | US$95.690,47 | 428.608.108 ZOO |
| 1253 |  Decentr DEC | US$0,01562 | -1,60% | 3,93% | US$1.699.426 | US$97.707,93 | 108.767.633 DEC |
| 1254 |  Whiteheart WHITE | US$189,85 | -1,47% | 9,45% | US$1.687.414 | US$404.111 | 8.888 WHITE |
| 1255 |  King Shiba KINGSHIB | US$0,004672 | 9,27% | 15,74% | US$1.635.258 | US$95.669,19 | 350.027.372 KINGSHIB |
| 1256 |  Super Zero Protocol SERO | US$0,004051 | -0,20% | -6,47% | US$1.650.260 | US$435.389 | 407.349.384 SERO |
| 1257 |  WOOF WOOF | US$0,00009119 | -5,79% | 2,76% | US$1.632.654 | US$36.790,47 | 17.902.999.424 WOOF |
| 1258 |  PUBLISH NEWS | US$0,0008055 | 32,09% | 53,52% | US$1.637.927 | US$27.557,44 | 2.033.332.889 NEWS |
| 1259 |  XCarnival XCV | US$0,002067 | 1,66% | 15,78% | US$1.634.446 | US$104.277 | 790.640.622 XCV |
| 1260 |  Kommunitas KOM | US$0,001256 | 14,36% | 54,28% | US$1.630.883 | US$582.230 | 1.298.529.523 KOM |
| 1261 |  Safe Haven SHA | US$0,0005380 | -1,05% | 2,24% | US$1.617.028 | US$126.062 | 3.005.855.396 SHA |
| 1262 |  ETHPad ETHPAD | US$0,008137 | 4,65% | 44,67% | US$1.622.648 | US$18.768,88 | 199.427.405 ETHPAD |
| 1263 |  Ojamu OJA | US$0,01611 | 5,59% | 18,56% | US$1.611.193 | US$39.459,50 | 99.996.080 OJA |
| 1264 |  MAPS MAPS | US$0,03502 | -10,30% | 20,33% | US$1.593.113 | US$124.824 | 45.496.728 MAPS |
| 1265 |  Cheems Inu (new) CINU | US$0,0002771 | 9,57% | 14,51% | US$1.586.241 | US$3.054,63 | 5.723.672.214 CINU |
| 1266 |  Solidus Ai Tech AITECH | US$0,01520 | -7,60% | 1,49% | US$1.586.059 | US$678.094 | 104.366.111 AITECH |
| 1267 |  My DeFi Pet DPET | US$0,04162 | -2,87% | 1,16% | US$1.569.284 | US$452.182 | 37.707.688 DPET |
| 1268 |  Reflexer Ungovernance Token FLX | US$8,17 | 13,49% | 15,57% | US$1.583.903 | US$132.239 | 193.796 FLX |
| 1269 |  TOWER TOWER | US$0,002147 | 18,76% | 71,72% | US$1.574.473 | US$301.521 | 733.394.054 TOWER |
| 1270 |  Thorstarter XRUNE | US$0,01952 | 7,54% | 39,40% | US$1.575.391 | US$171.505 | 80.689.454 XRUNE |
| 1271 |  Rainbow Token RBW | US$0,01165 | -1,76% | 4,35% | US$1.560.470 | US$558.078 | 133.952.408 RBW |
| 1272 |  Defina Finance FINA | US$0,02311 | 19,37% | 105,27% | US$1.567.513 | US$84.141,88 | 67.819.855 FINA |
| 1273 |  Göztepe S.K. Fan Token GOZ | US$0,7122 | -0,32% | -1,31% | US$1.557.762 | US$331.034 | 2.187.179 GOZ |
| 1274 |  AstroSwap ASTRO | US$0,0004322 | -17,44% | -8,17% | US$1.479.581 | US$48.847,97 | 3.423.229.647 ASTRO |
| 1275 |  CloakCoin CLOAK | US$0,2565 | -0,09% | 4,74% | US$1.538.490 | - | 5.997.318 CLOAK |
| 1276 |  Idle IDLE | US$0,1952 | 0,78% | 19,28% | US$1.536.315 | US$4.559,80 | 7.871.469 IDLE |
| 1277 |  FEAR FEAR | US$0,08544 | 4,16% | 11,79% | US$1.526.263 | US$551.996 | 17.864.595 FEAR |
| 1278 |  Niftyx Protocol SHROOM | US$0,02979 | 9,35% | 31,69% | US$1.530.909 | US$3.754,93 | 51.386.058 SHROOM |
| 1279 |  Jobchain JOB | US$0,0001550 | 15,78% | -17,96% | US$1.529.340 | US$116,93 | 9.864.586.781 JOB |
| 1280 |  Neutrino Token NSBT | US$0,5357 | 6,23% | -0,02% | US$1.518.463 | US$57.375,87 | 2.834.678 NSBT |
| 1281 |  Attila ATT | US$0,003362 | 0,00% | 7,52% | US$1.513.996 | US$316,65 | 450.382.736 ATT |
| 1282 |  Auto AUTO | US$19,68 | -3,95% | -7,16% | US$1.506.273 | US$95.245,46 | 76.544 AUTO |
| 1283 |  S.C. Corinthians Fan Token SCCP | US$0,5494 | -0,80% | -8,50% | US$1.504.320 | US$74.619,29 | 2.737.870 SCCP |
| 1284 |  Education Ecosystem LEDU | US$0,006302 | 1,00% | 1,00% | US$1.491.685 | US$7,42 | 236.710.413 LEDU |
| 1285 |  Polylastic POLX | US$0,00002210 | -8,30% | -5,15% | US$1.480.700 | US$322.046 | 67.007.683.334 POLX |
| 1286 |  pSTAKE Finance PSTAKE | US$0,03337 | 7,42% | 25,12% | US$1.479.918 | US$1.197.630 | 44.347.373 PSTAKE |
| 1287 |  Green Satoshi Token (BSC) GST | US$0,009464 | -2,08% | 3,82% | US$1.480.604 | US$26.681,71 | 156.446.904 GST |
| 1288 |  ZUSD ZUSD | US$1,00 | 0,25% | 0,20% | US$1.472.807 | US$7,16 | 1.472.237 ZUSD |
| 1289 |  Primecoin XPM | US$0,03115 | -1,18% | 0,87% | US$1.469.496 | US$533,03 | 47.171.086 XPM |
| 1290 |  Seascape Crowns CWS | US$0,3009 | 3,58% | 35,16% | US$1.460.163 | US$289.735 | 4.852.052 CWS |
| 1291 |  ROCO FINANCE ROCO | US$0,08398 | 5,26% | 8,89% | US$1.452.778 | US$578.964 | 17.298.805 ROCO |
| 1292 |  Stobox Token STBU | US$0,01610 | 9,69% | 4,89% | US$1.447.285 | US$76.266,08 | 89.868.704 STBU |
| 1293 |  Dingocoin DINGO | US$0,00001370 | -1,69% | 23,57% | US$1.447.074 | US$18.590,48 | 105.626.648.750 DINGO |
| 1294 |  Adora Token ARA | US$0,009003 | 0,04% | -0,06% | US$1.440.403 | - | 160.000.000 ARA |
| 1295 |  ADAPad ADAPAD | US$0,01225 | 2,85% | 7,82% | US$1.441.443 | US$29.623,78 | 117.642.373 ADAPAD |
| 1296 |  Garlicoin GRLC | US$0,02113 | -1,83% | 2,09% | US$1.440.392 | US$2.577,91 | 68.170.291 GRLC |
| 1297 |  Monsta Infinite MONI | US$0,01377 | -3,28% | -33,60% | US$1.437.213 | US$187.707 | 104.351.588 MONI |
| 1298 |  ALLY ALY | US$0,0006215 | -0,65% | 10,70% | US$1.429.390 | US$22.566,94 | 2.300.000.000 ALY |
| 1299 |  Everest ID | US$0,01224 | 4,04% | 10,77% | US$1.427.835 | US$3.456,66 | 116.700.000 ID |
| 1300 |  PAC Protocol PAC | US$0,00008211 | 11,90% | 9,77% | US$1.432.239 | US$32.025,56 | 17.442.599.179 PAC |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.