Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aurox URUS | US$5,12 | -2,95% | -12,43% | US$2.669.987 | US$46.688,24 | 521.929 URUS |
| 1152 |  Vidya VIDYA | US$0,06718 | 0,99% | 26,67% | US$2.657.486 | US$289.045 | 39.555.510 VIDYA |
| 1153 |  BOLT BOLT | US$0,002692 | 5,13% | 8,60% | US$2.577.765 | US$144.694 | 957.427.533 BOLT |
| 1154 |  Geeq GEEQ | US$0,06798 | 2,92% | 9,08% | US$2.618.576 | US$179.560 | 38.522.222 GEEQ |
| 1155 |  Kromatika KROM | US$0,03236 | -3,26% | 11,22% | US$2.597.703 | US$92.913,12 | 80.280.675 KROM |
| 1156 |  Decubate DCB | US$0,01049 | -6,88% | 17,65% | US$2.602.429 | US$121.526 | 248.156.646 DCB |
| 1157 |  Digital Fitness DEFIT | US$0,09282 | 4,18% | 3,77% | US$2.558.330 | US$6.746,58 | 27.561.380 DEFIT |
| 1158 |  Heroes Chained HEC | US$0,06494 | 84,18% | 155,36% | US$2.527.911 | US$259.559 | 38.924.974 HEC |
| 1159 |  SafeCoin SAFE | US$0,08739 | -9,99% | 33,00% | US$2.423.647 | US$1.257,98 | 27.735.063 SAFE |
| 1160 |  DuckDaoDime DDIM | US$2,47 | -11,26% | -33,98% | US$2.561.531 | US$42.031,91 | 1.037.793 DDIM |
| 1161 |  RigoBlock GRG | US$0,9318 | -1,28% | 7,81% | US$2.516.764 | US$23,25 | 2.701.063 GRG |
| 1162 |  SHILL Token SHILL | US$0,007059 | 10,13% | 8,50% | US$2.520.470 | US$498.014 | 357.073.944 SHILL |
| 1163 |  Lithium LITH | US$0,0004808 | -2,80% | 46,38% | US$2.520.362 | US$550.704 | 5.242.220.240 LITH |
| 1164 |  PolkaBridge PBR | US$0,03343 | -8,59% | -6,84% | US$2.512.947 | US$1.420.193 | 75.180.496 PBR |
| 1165 |  TenX PAY | US$0,01228 | -3,25% | 5,05% | US$2.519.676 | US$40.896,26 | 205.218.256 PAY |
| 1166 |  Kylin KYL | US$0,009236 | -0,15% | 3,95% | US$2.496.157 | - | 270.259.840 KYL |
| 1167 |  Sonar PING | US$0,0009233 | 1,05% | -0,37% | US$2.496.154 | US$30.383,68 | 2.703.464.935 PING |
| 1168 |  BSCS BSCS | US$0,01094 | 8,56% | 8,57% | US$2.495.162 | US$372.728 | 228.067.989 BSCS |
| 1169 |  Aimedis (new) AIMX | US$0,007467 | 2,49% | 18,66% | US$2.486.478 | US$211.787 | 333.000.000 AIMX |
| 1170 |  Neighbourhoods NHT | US$0,0003108 | -4,34% | 2,67% | US$2.478.344 | US$119.051 | 7.972.813.374 NHT |
| 1171 |  Landshare LAND | US$0,6373 | -4,57% | 9,88% | US$2.476.885 | US$66.248,09 | 3.886.510 LAND |
| 1172 |  Witch Token WITCH | US$0,1423 | -0,50% | -5,25% | US$2.456.176 | US$105.304 | 17.262.858 WITCH |
| 1173 |  Plastiks PLASTIK | US$0,01613 | 0,12% | -4,06% | US$2.458.755 | US$65.377,40 | 152.452.346 PLASTIK |
| 1174 |  X World Games XWG | US$0,001147 | -3,54% | 14,92% | US$2.446.721 | US$89.933,68 | 2.133.178.875 XWG |
| 1175 |  Dfyn Network DFYN | US$0,01553 | -1,41% | 9,21% | US$2.432.227 | US$127.385 | 156.659.892 DFYN |
| 1176 |  DEXGame DXGM | US$0,003783 | -3,16% | -0,66% | US$2.394.315 | US$67.353,55 | 632.959.612 DXGM |
| 1177 |  Xend Finance XEND | US$0,02059 | 0,12% | -2,03% | US$2.414.123 | US$123.331 | 117.235.349 XEND |
| 1178 |  ROOBEE ROOBEE | US$0,0005882 | -1,77% | -4,68% | US$2.412.774 | US$269.855 | 4.102.063.740 ROOBEE |
| 1179 |  Walken WLKN | US$0,004653 | -1,18% | -7,34% | US$2.391.775 | US$2.588.382 | 514.034.427 WLKN |
| 1180 |  NerveNetwork NVT | US$0,008616 | -0,73% | 9,48% | US$2.386.606 | US$198.292 | 276.983.684 NVT |
| 1181 |  TENT TENT | US$0,06178 | -0,29% | 7,49% | US$2.388.887 | - | 38.664.688 TENT |
| 1182 |  NuriTopia NBLU | US$0,009001 | 0,02% | -0,17% | US$2.385.243 | US$101.336 | 265.000.000 NBLU |
| 1183 |  Flamengo Fan Token MENGO | US$0,5211 | 1,98% | -2,87% | US$2.388.078 | US$127.551 | 4.582.760 MENGO |
| 1184 |  Calamari Network KMA | US$0,0008353 | 5,45% | 6,13% | US$2.385.210 | US$147.620 | 2.855.618.728 KMA |
| 1185 |  Ferrum Network FRM | US$0,03523 | -5,59% | 5,10% | US$2.315.492 | US$348.804 | 65.717.428 FRM |
| 1186 |  Moneytoken IMT | US$0,0002058 | -0,13% | 5,89% | US$2.339.825 | - | 11.369.423.186 IMT |
| 1187 |  Gracy GRACY | US$0,02759 | -1,73% | -1,79% | US$2.339.178 | US$58.152,57 | 84.791.685 GRACY |
| 1188 |  MongolNFT Coin MNFT | US$0,00001514 | -0,12% | 7,16% | US$2.322.432 | US$254.908 | 153.370.020.888 MNFT |
| 1189 |  ChainX PCX | US$0,1846 | 1,97% | 26,99% | US$2.308.259 | US$441.361 | 12.505.375 PCX |
| 1190 |  Lambda LAMB | US$0,001395 | 1,45% | 4,93% | US$2.297.511 | US$386.805 | 1.646.414.198 LAMB |
| 1191 |  ClinTex CTi CTI | US$0,01850 | -1,64% | 18,01% | US$2.302.116 | US$396.824 | 124.445.175 CTI |
| 1192 |  MurAll PAINT | US$0,0002474 | -5,06% | -11,63% | US$2.290.581 | US$30.585,05 | 9.258.413.166 PAINT |
| 1193 |  Choise.com CHO | US$0,02044 | -2,55% | -4,76% | US$2.239.218 | US$434.588 | 109.573.889 CHO |
| 1194 |  Callisto Network CLO | US$0,0007278 | 2,75% | 6,84% | US$2.259.645 | US$26.688,08 | 3.104.773.221 CLO |
| 1195 |  OneLedger OLT | US$0,004458 | -2,33% | 25,69% | US$2.260.106 | US$223.038 | 506.936.797 OLT |
| 1196 |  AmonD AMON | US$0,0003141 | 0,04% | 4,60% | US$2.254.052 | US$61,41 | 7.176.499.999 AMON |
| 1197 |  Geojam Token JAM | US$0,0007476 | 2,00% | 8,46% | US$2.247.240 | US$196.619 | 3.005.860.356 JAM |
| 1198 |  Prism PRISM | US$0,003871 | 1,03% | 4,13% | US$2.234.338 | US$32.013,78 | 577.152.438 PRISM |
| 1199 |  Integral ITGR | US$0,01128 | -1,72% | 123,46% | US$2.247.261 | US$95.053,79 | 199.226.484 ITGR |
| 1200 |  SparkPoint SRK | US$0,0002083 | 1,97% | 6,77% | US$2.235.881 | US$61.511,41 | 10.733.388.420 SRK |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.