Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WeWay WWY | US$0,004158 | -0,38% | 21,89% | US$5.988.445 | US$54.245,13 | 1.440.281.416 WWY |
| 952 |  Agoras: Currency of Tau AGRS | US$0,3308 | 3,20% | 16,00% | US$5.953.635 | US$7.378,45 | 18.000.000 AGRS |
| 953 |  Morpheus Labs MITX | US$0,01036 | 76,07% | 122,72% | US$7.253.564 | US$545.437 | 699.999.799 MITX |
| 954 |  Big Data Protocol BDP | US$0,1134 | -6,00% | 4,54% | US$5.783.847 | US$269.438 | 50.984.856 BDP |
| 955 |  DSLA Protocol DSLA | US$0,001064 | -3,71% | -8,30% | US$5.844.608 | US$132.574 | 5.491.802.966 DSLA |
| 956 |  ChangeNOW Token NOW | US$0,06838 | -0,16% | 6,11% | US$5.798.750 | US$191,36 | 84.803.670 NOW |
| 957 |  BabySwap BABY | US$0,01102 | -1,59% | 5,98% | US$5.768.681 | US$147.590 | 523.345.900 BABY |
| 958 |  Kasta KASTA | US$0,01638 | -0,40% | 10,56% | US$5.732.962 | US$310.955 | 349.893.536 KASTA |
| 959 |  MileVerse MVC | US$0,002069 | 3,22% | 3,47% | US$5.711.665 | US$44.156,87 | 2.761.029.999 MVC |
| 960 |  OpenOcean OOE | US$0,01131 | -0,76% | 3,15% | US$5.707.455 | US$384.724 | 504.425.832 OOE |
| 961 |  Shiba Saga SHIA | US$0,1049 | 3,17% | 32,72% | US$5.658.663 | US$1.117.992 | 53.936.830 SHIA |
| 962 |  Swarm Markets SMT | US$0,1695 | 11,55% | 87,18% | US$5.555.159 | US$578.628 | 32.769.650 SMT |
| 963 |  IMPT IMPT | US$0,004230 | -0,52% | 2,83% | US$5.591.509 | US$315.608 | 1.321.897.017 IMPT |
| 964 |  Tap XTP | US$0,004499 | 6,98% | -16,76% | US$5.542.401 | US$231.847 | 1.231.911.016 XTP |
| 965 |  Cere Network CERE | US$0,003491 | 4,19% | 0,75% | US$5.535.306 | US$442.725 | 1.585.541.574 CERE |
| 966 |  r/CryptoCurrency Moons MOON | US$0,05220 | -6,45% | -20,57% | US$5.573.826 | US$101.926 | 106.776.318 MOON |
| 967 |  WHALE WHALE | US$0,5490 | -0,06% | 7,01% | US$5.490.319 | US$634.212 | 10.000.000 WHALE |
| 968 |  r/FortNiteBR Bricks BRICK | US$0,04983 | 0,44% | 2,30% | US$5.542.204 | US$71.023,51 | 111.230.228 BRICK |
| 969 |  ScPrime SCP | US$0,1137 | 0,90% | 1,59% | US$5.466.310 | US$1.173,41 | 48.096.625 SCP |
| 970 |  Valor Token VALOR | US$0,1084 | -0,26% | -17,59% | US$5.452.382 | US$44.288,89 | 50.297.124 VALOR |
| 971 |  Linker Coin LNC | US$0,04819 | -0,11% | 10,79% | US$5.434.648 | - | 112.776.150 LNC |
| 972 |  BigONE Token ONE | US$0,0005730 | -0,12% | -2,99% | US$5.414.434 | - | 9.449.081.034 ONE |
| 973 |  Rebel Bots RBLS | US$0,04368 | -3,45% | 36,44% | US$5.385.327 | US$76.419,51 | 123.295.295 RBLS |
| 974 |  Mancium MANC | US$0,5378 | -0,74% | -0,09% | US$5.378.298 | US$67.467,75 | 10.000.000 MANC |
| 975 |  OVR OVR | US$0,2617 | -0,33% | 16,88% | US$5.348.800 | US$539.782 | 20.439.769 OVR |
| 976 |  Era Swap ES | US$0,002394 | -59,52% | -58,80% | US$5.309.027 | US$239.333 | 2.218.005.143 ES |
| 977 |  Rainicorn RAINI | US$0,01059 | -11,19% | 20,65% | US$5.295.491 | US$5.005,61 | 500.000.000 RAINI |
| 978 |  ApeSwap BANANA | US$0,02580 | 71,09% | 7,38% | US$5.262.210 | US$399.709 | 203.941.928 BANANA |
| 979 |  MongCoin $MONG | US$0,000000008989 | -9,96% | -23,48% | US$5.224.286 | US$921.098 | 581.196.039.603.956 $MONG |
| 980 |  Oxen OXEN | US$0,07903 | -0,76% | -6,87% | US$5.174.323 | US$16.484,92 | 65.474.245 OXEN |
| 981 |  BioPassport Token BIOT | US$0,0009885 | -0,38% | -4,78% | US$5.188.886 | US$283.643 | 5.249.204.250 BIOT |
| 982 |  SENSO SENSO | US$0,07285 | 2,89% | -9,41% | US$5.118.760 | US$321.579 | 70.269.127 SENSO |
| 983 |  Rai Reflex Index RAI | US$2,71 | -1,01% | -2,04% | US$5.077.069 | US$135.395 | 1.872.369 RAI |
| 984 |  Etherisc DIP Token DIP | US$0,02116 | -5,83% | 69,70% | US$5.072.837 | US$3.703,39 | 239.742.108 DIP |
| 985 |  Retreeb TREEB | US$0,009196 | 5,17% | 22,41% | US$5.029.708 | US$30.923,24 | 546.916.195 TREEB |
| 986 |  BullPerks BLP | US$0,06171 | 2,08% | 14,11% | US$5.061.710 | US$96.242,87 | 82.019.285 BLP |
| 987 |  Unification FUND | US$0,1460 | -2,03% | -2,37% | US$5.029.845 | US$26.148,57 | 34.447.402 FUND |
| 988 |  Exeedme XED | US$0,05493 | -3,84% | 41,27% | US$5.021.986 | US$96.430,72 | 91.430.976 XED |
| 989 |  DAFI Protocol DAFI | US$0,005303 | -2,68% | 14,00% | US$4.985.138 | US$315.256 | 940.127.854 DAFI |
| 990 |  Dark Frontiers DARK | US$0,02882 | 6,59% | 41,30% | US$4.988.610 | US$112.585 | 173.109.555 DARK |
| 991 |  MagicCraft MCRT | US$0,001605 | 0,61% | 26,57% | US$4.978.225 | US$287.184 | 3.100.886.652 MCRT |
| 992 |  Umbrella Network UMB | US$0,01690 | -5,67% | -13,18% | US$4.952.511 | US$124.087 | 292.962.636 UMB |
| 993 |  DxChain Token DX | US$0,00009901 | -2,11% | -9,55% | US$4.950.353 | US$38.421,03 | 50.000.000.000 DX |
| 994 |  Polaris Share POLA | US$0,01280 | -1,40% | -2,06% | US$4.947.061 | US$152.182 | 386.447.402 POLA |
| 995 |  DOGGY DOGGY | US$0,001253 | -1,66% | -27,90% | US$4.933.569 | US$107.283 | 3.936.255.921 DOGGY |
| 996 |  UNKJD MBS | US$0,02682 | 33,35% | 85,38% | US$4.898.561 | US$148.008 | 182.625.435 MBS |
| 997 |  Ignis IGNIS | US$0,006437 | 0,22% | 5,90% | US$4.899.257 | US$825,71 | 761.143.950 IGNIS |
| 998 |  Polytrade TRADE | US$0,1888 | 11,69% | 37,99% | US$4.854.398 | US$850.782 | 25.706.011 TRADE |
| 999 |  Cipher CPR | US$0,0007482 | 4,61% | 5,46% | US$4.839.300 | US$320.682 | 6.467.585.726 CPR |
| 1000 |  Blockchain Brawlers BRWL | US$0,004832 | -0,89% | -2,78% | US$4.832.403 | US$68.771,74 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.