Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Step App FITFI | US$0,004970 | 2,09% | 13,61% | US$11.171.908 | US$30.199.287 | 2.247.986.871 FITFI |
| 802 |  Newscrypto NWC | US$0,07415 | -1,87% | 1,74% | US$11.152.663 | US$66.756,36 | 150.400.834 NWC |
| 803 |  Fuse FUSE | US$0,05012 | -1,84% | 11,16% | US$11.021.540 | US$690.226 | 219.882.167 FUSE |
| 804 |  BitKan KAN | US$0,001147 | -0,16% | -13,21% | US$10.973.074 | US$532.138 | 9.566.178.343 KAN |
| 805 |  Red Kite PKF | US$0,09556 | 0,93% | 33,05% | US$10.959.814 | US$140.783 | 114.692.138 PKF |
| 806 |  Mint Marble MIM | US$0,3229 | 22,32% | 69,97% | US$10.913.695 | US$1.291,98 | 33.800.000 MIM |
| 807 |  Cult DAO CULT | US$0,000002529 | -0,26% | 10,13% | US$10.922.641 | US$359.566 | 4.318.690.730.920 CULT |
| 808 |  Izumi Finance IZI | US$0,01381 | -0,20% | 5,53% | US$10.870.250 | US$532.391 | 787.400.000 IZI |
| 809 |  Pangolin PNG | US$0,05078 | 92,70% | 117,31% | US$9.793.879 | US$5.150.330 | 192.862.354 PNG |
| 810 |  Crust Network CRU | US$0,7657 | 3,41% | -2,15% | US$10.825.604 | US$1.466.217 | 14.138.569 CRU |
| 811 |  Spheroid Universe SPH | US$0,005423 | 0,01% | -0,90% | US$10.749.561 | US$116.731 | 1.982.280.859 SPH |
| 812 |  PowerPool CVP | US$0,3535 | 2,76% | 5,90% | US$10.778.389 | US$3.541.720 | 30.490.413 CVP |
| 813 |  Scallop SCLP | US$0,1642 | -2,75% | 5,58% | US$10.606.231 | US$1.517.279 | 64.582.951 SCLP |
| 814 |  HAVAH HVH | US$0,02299 | -2,11% | -6,44% | US$10.482.037 | US$1.114.925 | 455.935.917 HVH |
| 815 |  Nimiq NIM | US$0,0009937 | -2,20% | 5,57% | US$10.382.674 | US$445.376 | 10.448.026.768 NIM |
| 816 |  BEPRO Network BEPRO | US$0,001041 | 6,89% | 54,02% | US$10.409.320 | US$401.013 | 10.000.000.000 BEPRO |
| 817 |  Validity VAL | US$2,08 | 2,00% | 1,57% | US$10.322.472 | US$256.568 | 4.961.703 VAL |
| 818 |  Bitcoin Atom BCA | US$0,5612 | 2,73% | 10,15% | US$10.337.355 | - | 18.418.931 BCA |
| 819 |  Swash SWASH | US$0,01158 | -0,68% | 5,82% | US$10.105.497 | US$189.668 | 872.604.786 SWASH |
| 820 |  Observer OBSR | US$0,001539 | 3,14% | 9,30% | US$9.092.798 | US$847.360 | 5.907.080.871 OBSR |
| 821 |  KARMA KARMA | US$0,001850 | -0,11% | 5,67% | US$10.082.082 | US$20,16 | 5.450.532.381 KARMA |
| 822 |  Rupiah Token IDRT | US$0,00006352 | -0,21% | -0,07% | US$10.039.440 | US$100.285 | 158.048.927.413 IDRT |
| 823 |  Shapeshift FOX Token FOX | US$0,02666 | 8,56% | 23,48% | US$10.055.949 | US$669.633 | 377.154.162 FOX |
| 824 |  LimeWire LMWR | US$0,2168 | -7,11% | 45,10% | US$9.873.252 | US$930.363 | 45.548.128 LMWR |
| 825 |  ISKRA Token ISK | US$0,1518 | 2,86% | -5,38% | US$9.829.912 | US$263.488 | 64.762.204 ISK |
| 826 |  Bubblefong BBF | US$0,06264 | -1,62% | 17,10% | US$10.057.842 | US$1.156.102 | 160.568.863 BBF |
| 827 |  ETHAX ETHAX | US$0,07310 | 2,97% | 5,67% | US$9.952.432 | US$36.153,03 | 136.139.688 ETHAX |
| 828 |  Cosplay Token COT | US$0,02494 | -0,83% | 8,35% | US$9.835.670 | US$228.986 | 394.359.177 COT |
| 829 |  Dimecoin DIME | US$0,00002045 | -0,33% | 7,95% | US$9.784.255 | - | 478.333.438.962 DIME |
| 830 |  Push Protocol PUSH | US$0,2357 | 1,52% | 11,22% | US$9.774.394 | US$233.840 | 41.463.198 PUSH |
| 831 |  Propchain PROPC | US$1,86 | 1,55% | 2,25% | US$9.711.015 | US$324.383 | 5.215.748 PROPC |
| 832 |  Nestree EGG | US$0,003362 | -6,26% | -6,72% | US$9.732.856 | US$56.706,71 | 2.894.880.474 EGG |
| 833 |  Across Protocol ACX | US$0,07043 | 2,45% | 7,68% | US$9.723.836 | US$202.506 | 138.063.734 ACX |
| 834 |  UniLend UFT | US$0,3130 | 3,63% | 11,63% | US$9.720.128 | US$4.357.301 | 31.052.564 UFT |
| 835 |  Rari Governance Token RGT | US$0,7715 | -1,48% | 6,87% | US$9.622.659 | US$15.988,27 | 12.472.026 RGT |
| 836 |  Inter Milan Fan Token INTER | US$2,00 | 3,26% | 3,10% | US$9.588.451 | US$3.181.992 | 4.805.073 INTER |
| 837 |  Efforce WOZX | US$0,01824 | -2,82% | -6,46% | US$9.613.238 | US$378.508 | 527.135.519 WOZX |
| 838 |  Quiztok QTCON | US$0,001518 | 1,90% | 2,69% | US$9.611.130 | US$782.098 | 6.331.548.893 QTCON |
| 839 |  Prosper PROS | US$0,3103 | 0,66% | 4,40% | US$9.575.109 | US$1.645.028 | 30.860.502 PROS |
| 840 |  QuadrantProtocol EQUAD | US$0,009337 | 0,53% | -4,23% | US$9.336.712 | US$1.725,57 | 1.000.000.000 EQUAD |
| 841 |  PERL.eco PERL | US$0,01947 | 1,50% | 4,06% | US$9.560.734 | US$1.326.534 | 490.938.908 PERL |
| 842 |  AMO Coin AMO | US$0,0004985 | 1,02% | 0,01% | US$9.520.551 | US$110.892 | 19.100.000.000 AMO |
| 843 |  EverRise RISE | US$0,0001473 | 5,04% | 28,84% | US$9.410.451 | US$14.433,98 | 63.879.133.973 RISE |
| 844 |  Kryll KRL | US$0,2450 | 0,81% | 6,91% | US$9.419.202 | US$269.539 | 38.446.598 KRL |
| 845 |  MEVerse MEV | US$0,005490 | 2,84% | 11,02% | US$9.396.717 | US$152.999 | 1.711.645.048 MEV |
| 846 |  Symbiosis SIS | US$0,1790 | 2,83% | 20,53% | US$9.339.904 | US$16.529.240 | 52.168.436 SIS |
| 847 |  Arianee ARIA20 | US$0,3468 | 0,82% | 11,77% | US$9.314.910 | US$18,14 | 26.856.005 ARIA20 |
| 848 |  ZKSpace ZKS | US$0,04724 | -4,69% | 11,57% | US$9.326.649 | US$803.497 | 197.440.000 ZKS |
| 849 |  SHPING SHPING | US$0,004063 | -1,18% | 5,88% | US$9.290.455 | US$317.763 | 2.286.791.464 SHPING |
| 850 |  MATH MATH | US$0,08079 | 1,31% | 1,41% | US$9.238.954 | US$299.382 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.