Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dock DOCK | US$0,01929 | 0,39% | 5,85% | US$16.903.617 | US$1.101.036 | 876.417.166 DOCK |
| 702 |  Katana Inu KATA | US$0,0007764 | 2,71% | 60,21% | US$16.714.409 | US$1.826.461 | 21.526.767.077 KATA |
| 703 |  Fusion FSN | US$0,2260 | -2,55% | 4,73% | US$16.800.816 | US$232.519 | 74.354.913 FSN |
| 704 |  Battle World BWO | US$0,03827 | -1,80% | 3,63% | US$16.685.400 | US$193.912 | 436.009.823 BWO |
| 705 |  ForTube FOR | US$0,02084 | -0,11% | 5,24% | US$16.566.134 | US$1.227.333 | 795.000.000 FOR |
| 706 |  Saito SAITO | US$0,008262 | -2,73% | 4,65% | US$16.353.198 | US$83.585,57 | 1.979.292.275 SAITO |
| 707 |  VITE VITE | US$0,01582 | 0,83% | 4,20% | US$16.356.221 | US$594.668 | 1.034.132.888 VITE |
| 708 |  Carrieverse CVTX | US$0,08048 | 19,23% | 58,32% | US$16.484.613 | US$911.002 | 204.830.099 CVTX |
| 709 |  Aurory AURY | US$0,9072 | 6,47% | 61,44% | US$16.046.555 | US$664.583 | 17.687.361 AURY |
| 710 |  PlayZap PZP | US$0,5202 | 1,82% | 40,82% | US$16.058.097 | US$497.301 | 30.867.659 PZP |
| 711 |  Angola AGLA | US$0,03392 | -0,39% | -8,66% | US$16.125.208 | US$16.629,91 | 475.450.000 AGLA |
| 712 |  NvirWorld NVIR | US$0,01515 | 4,67% | -20,88% | US$15.949.295 | US$1.817.905 | 1.052.511.922 NVIR |
| 713 |  Hydra HYDRA | US$0,8483 | -3,23% | 6,58% | US$15.843.147 | US$260.085 | 18.675.559 HYDRA |
| 714 |  Dimitra DMTR | US$0,04053 | 2,68% | 9,47% | US$15.716.201 | US$208.015 | 387.789.469 DMTR |
| 715 |  Waltonchain WTC | US$0,1769 | 3,70% | 11,84% | US$15.610.956 | US$3.631.014 | 88.270.900 WTC |
| 716 |  Serum SRM | US$0,05971 | 9,00% | 61,85% | US$15.717.119 | US$3.942.530 | 263.244.669 SRM |
| 717 |  Grove Coin GRV | US$0,1632 | -4,53% | -14,33% | US$15.514.255 | US$2.661.484 | 95.083.335 GRV |
| 718 |  Minswap MIN | US$0,02207 | -0,65% | 8,40% | US$15.523.635 | US$22.505,20 | 703.495.857 MIN |
| 719 |  Ellipsis EPX | US$0,0002212 | 0,78% | 6,09% | US$15.406.349 | US$1.081.849 | 69.635.556.978 EPX |
| 720 |  Radiant RXD | US$0,001861 | -8,18% | 26,08% | US$15.305.864 | US$45.290,98 | 8.226.611.254 RXD |
| 721 |  Veloce VEXT | US$0,4093 | 15,27% | -18,32% | US$15.356.981 | US$2.894.785 | 37.519.305 VEXT |
| 722 |  Origin Dollar OUSD | US$0,9970 | 0,19% | -0,21% | US$15.245.443 | US$716.322 | 15.290.734 OUSD |
| 723 |  Hathor HTR | US$0,06117 | -1,85% | 5,63% | US$15.202.710 | US$338.358 | 248.522.464 HTR |
| 724 |  SpaceN SN | US$0,3798 | -6,53% | -3,98% | US$15.196.051 | US$16.062,32 | 40.010.000 SN |
| 725 |  BSCPAD BSCPAD | US$0,1914 | 6,56% | 39,88% | US$15.157.958 | US$274.645 | 79.211.621 BSCPAD |
| 726 |  Swarm BZZ | US$0,2994 | -0,93% | -0,73% | US$15.157.967 | US$701.416 | 50.620.009 BZZ |
| 727 |  Solanium SLIM | US$0,1515 | 57,09% | 189,94% | US$15.152.435 | US$3.247.661 | 100.000.000 SLIM |
| 728 |  Phantasma SOUL | US$0,1232 | -3,73% | 9,03% | US$15.063.215 | US$190.187 | 122.261.300 SOUL |
| 729 |  Celo Euro CEUR | US$1,07 | 0,01% | -1,03% | US$15.017.187 | US$61.289,90 | 13.975.787 CEUR |
| 730 |  MILC Platform MLT | US$0,1200 | -2,88% | -11,79% | US$14.928.445 | US$284.667 | 124.423.461 MLT |
| 731 |  Student Coin STC | US$0,002803 | 4,03% | -2,23% | US$14.917.070 | US$15.198,58 | 5.322.747.502 STC |
| 732 |  Santos FC Fan Token SANTOS | US$3,29 | 5,02% | 13,29% | US$14.954.529 | US$37.367.836 | 4.550.000 SANTOS |
| 733 |  FC Porto Fan Token PORTO | US$1,89 | 2,10% | 8,59% | US$14.780.566 | US$9.734.198 | 7.800.000 PORTO |
| 734 |  OAX OAX | US$0,1911 | -0,57% | 1,54% | US$14.722.879 | US$2.120.050 | 77.028.691 OAX |
| 735 |  Gamium GMM | US$0,0007030 | 3,35% | 9,38% | US$14.624.368 | US$400.960 | 20.801.360.198 GMM |
| 736 |  XDEFI Wallet XDEFI | US$0,1665 | 4,62% | 64,80% | US$14.606.768 | US$311.403 | 87.702.396 XDEFI |
| 737 |  SquidGrow SQUIDGROW | US$0,00000001245 | -1,15% | 25,39% | US$14.624.844 | US$647.944 | 1.174.940.845.113.550 SQUIDGROW |
| 738 |  Circuits of Value COVAL | US$0,008176 | 8,53% | 10,38% | US$14.592.239 | US$467.349 | 1.784.838.484 COVAL |
| 739 |  Viberate VIB | US$0,07245 | -0,82% | 11,99% | US$14.489.262 | US$4.649.981 | 199.995.000 VIB |
| 740 |  Revain REV | US$0,0001669 | -6,37% | -8,37% | US$14.194.959 | US$10.383,16 | 85.061.485.690 REV |
| 741 |  BIDR BIDR | US$0,00006366 | -0,11% | -0,37% | US$14.368.976 | US$1.245.784 | 225.715.436.474 BIDR |
| 742 |  Tornado Cash TORN | US$3,54 | -1,04% | 13,82% | US$14.469.038 | US$1.079.363 | 4.086.583 TORN |
| 743 |  ChainGPT CGPT | US$0,05246 | 2,32% | 6,53% | US$14.309.783 | US$4.695.979 | 272.761.952 CGPT |
| 744 |  Inverse Finance INV | US$33,27 | 11,33% | 17,55% | US$13.981.821 | US$497.285 | 420.303 INV |
| 745 |  Cryptex Finance CTX | US$2,67 | 67,64% | 200,19% | US$13.934.880 | US$10.461.363 | 5.227.082 CTX |
| 746 |  Pitbull PIT | US$0,000000000346 | 2,04% | 18,54% | US$13.912.072 | US$227.591 | 40.192.158.063.660.000 PIT |
| 747 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2840 | 0,59% | 4,63% | US$13.842.443 | US$1.349.284 | 48.737.500 DREP |
| 748 |  DIMO DIMO | US$0,08992 | 1,22% | 6,89% | US$13.621.944 | US$97.637,91 | 151.487.582 DIMO |
| 749 |  MASQ MASQ | US$0,3980 | 12,76% | 15,80% | US$13.683.794 | US$363.565 | 34.379.475 MASQ |
| 750 |  rhino.fi DVF | US$0,5572 | -0,02% | 1,96% | US$13.453.608 | US$8.819,99 | 24.147.148 DVF |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.