Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Green Satoshi Token (SOL) GST | US$0,01046 | -3,02% | 6,05% | US$9.230.798 | US$447.232 | 882.830.757 GST |
| 852 |  SuperWalk GRND | US$0,1411 | -1,00% | -0,71% | US$9.157.917 | US$107.055 | 64.915.199 GRND |
| 853 |  Arcblock ABT | US$0,09660 | 2,99% | 37,09% | US$9.520.009 | US$172.915 | 98.554.305 ABT |
| 854 |  DeFi Kingdoms JEWEL | US$0,1203 | 10,50% | 11,46% | US$8.665.684 | US$182.071 | 72.049.372 JEWEL |
| 855 |  Obyte GBYTE | US$10,61 | 0,09% | 0,32% | US$9.081.063 | US$5.571,06 | 855.963 GBYTE |
| 856 |  Diamond DMD | US$2,37 | -5,76% | -24,04% | US$8.964.008 | US$7.219,06 | 3.784.344 DMD |
| 857 |  Turbo TURBO | US$0,0001407 | -0,76% | 0,24% | US$8.960.163 | US$4.110.834 | 63.674.701.174 TURBO |
| 858 |  Alephium ALPH | US$0,2100 | -6,65% | 8,85% | US$8.907.496 | US$64.129,85 | 42.425.446 ALPH |
| 859 |  Decimated DIO | US$0,02229 | -6,54% | 24,62% | US$9.024.031 | US$281.220 | 404.783.310 DIO |
| 860 |  Comtech Gold CGO | US$62,74 | 0,05% | -2,05% | US$8.846.463 | US$715.536 | 141.000 CGO |
| 861 |  Cratos CRTS | US$0,0001791 | -0,75% | 1,72% | US$8.827.208 | US$742.063 | 49.299.676.745 CRTS |
| 862 |  Genopets GENE | US$0,2772 | 7,54% | 29,22% | US$8.691.709 | US$112.966 | 31.349.723 GENE |
| 863 |  Sperax SPA | US$0,005172 | 0,47% | 26,55% | US$8.749.981 | US$2.016.415 | 1.691.656.057 SPA |
| 864 |  SENATE SENATE | US$0,09241 | -13,91% | 13,77% | US$8.683.613 | US$218.006 | 93.965.712 SENATE |
| 865 |  Catgirl CATGIRL | US$0,000000000245 | -1,26% | 0,02% | US$8.672.022 | US$1.442.909 | 35.386.785.715.250.804 CATGIRL |
| 866 |  apM Coin APM | US$0,006357 | -0,84% | 0,44% | US$8.646.095 | US$1.604.006 | 1.359.992.564 APM |
| 867 |  Clearpool CPOOL | US$0,02624 | -2,16% | 38,22% | US$8.596.777 | US$210.260 | 327.653.931 CPOOL |
| 868 |  KALM KALM | US$1,03 | -5,35% | 3,91% | US$8.604.987 | US$43.732,54 | 8.341.764 KALM |
| 869 |  Pip PIP | US$0,06945 | -1,36% | 1,25% | US$8.587.361 | US$345.049 | 123.642.249 PIP |
| 870 |  Verse VERSE | US$0,0004111 | -0,09% | 10,78% | US$8.544.644 | US$219.600 | 20.784.001.895 VERSE |
| 871 |  King DAG KDAG | US$0,1560 | 16,58% | 8,45% | US$8.494.641 | US$129.485 | 54.451.545 KDAG |
| 872 |  Pallapay PALLA | US$0,01134 | 0,04% | 2,16% | US$8.435.082 | - | 743.546.427 PALLA |
| 873 |  Blocksquare Token BST | US$0,2692 | -0,79% | 25,79% | US$8.438.376 | US$234.732 | 31.345.157 BST |
| 874 |  Delysium AGI | US$0,01804 | 3,55% | 9,62% | US$8.446.875 | US$919.658 | 468.355.533 AGI |
| 875 |  AS Roma Fan Token ASR | US$2,48 | 4,41% | 6,65% | US$8.361.071 | US$5.399.676 | 3.374.385 ASR |
| 876 |  Bitcoin 2 BTC2 | US$0,4575 | -0,68% | 8,63% | US$8.320.273 | US$1.345,71 | 18.186.499 BTC2 |
| 877 |  DEAPcoin DEP | US$0,001144 | 3,09% | -17,29% | US$8.275.419 | US$1.722.434 | 7.231.239.464 DEP |
| 878 |  Valobit VBIT | US$0,006861 | -0,24% | 30,08% | US$8.238.644 | US$22.093,54 | 1.200.806.778 VBIT |
| 879 |  Æternity AE | US$0,02189 | 2,78% | 15,25% | US$8.180.811 | US$460.429 | 373.708.624 AE |
| 880 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 881 |  RAI Finance SOFI | US$0,02271 | 4,39% | 14,35% | US$8.132.816 | US$204.119 | 358.167.750 SOFI |
| 882 |  Unicly CryptoPunks Collection UPUNK | US$0,03259 | -0,30% | 7,79% | US$8.146.771 | - | 250.000.000 UPUNK |
| 883 |  Vita Inu VINU | US$0,000000009454 | -1,63% | 0,67% | US$8.131.833 | US$1.032.307 | 860.121.729.743.920 VINU |
| 884 |  Augur REP | US$0,7361 | -0,59% | -15,64% | US$8.096.750 | US$771.066 | 11.000.000 REP |
| 885 |  Hoge Finance HOGE | US$0,00002012 | -1,33% | 29,39% | US$8.094.377 | US$27.401,52 | 402.276.464.812 HOGE |
| 886 |  STFX STFX | US$0,04656 | 2,15% | 7,07% | US$8.086.927 | US$62.853,25 | 173.690.368 STFX |
| 887 |  TOKPIE TKP | US$0,2821 | -4,67% | 1,49% | US$8.101.230 | US$21.544,60 | 28.714.064 TKP |
| 888 |  Gulf Coin GULF | US$0,07004 | -0,19% | -1,50% | US$8.028.792 | US$609.634 | 114.627.357 GULF |
| 889 |  Giant Mammoth GMMT | US$2,66 | -0,68% | -0,11% | US$8.000.217 | US$6.668.601 | 3.010.935 GMMT |
| 890 |  Impossible Finance Launchpad IDIA | US$0,01172 | 2,79% | 12,90% | US$7.972.790 | US$8.745,67 | 680.000.000 IDIA |
| 891 |  SpookySwap BOO | US$0,8379 | 19,25% | 67,70% | US$7.869.001 | US$493.003 | 9.390.930 BOO |
| 892 |  Dvision Network DVI | US$0,01171 | 2,71% | 3,99% | US$7.917.015 | US$446.831 | 676.196.290 DVI |
| 893 |  Counterparty XCP | US$3,02 | 5,09% | 2,42% | US$7.885.655 | US$128,26 | 2.613.892 XCP |
| 894 |  Diamond Launch DLC | US$0,08190 | -1,23% | 4,97% | US$7.878.559 | US$70.359,13 | 96.203.056 DLC |
| 895 |  GensoKishi Metaverse MV | US$0,04350 | -8,08% | 29,10% | US$8.092.040 | US$686.310 | 186.015.210 MV |
| 896 |  Zigcoin ZIG | US$0,01803 | -13,98% | 59,53% | US$7.599.152 | US$10.396.884 | 421.534.212 ZIG |
| 897 |  Matrix AI Network MAN | US$0,01772 | -10,33% | -6,34% | US$7.693.225 | US$313.741 | 434.059.386 MAN |
| 898 |  Cypherium CPH | US$0,01367 | 10,30% | -19,43% | US$7.393.140 | US$10.020,93 | 540.678.192 CPH |
| 899 |  Deeper Network DPR | US$0,003321 | 4,45% | 22,40% | US$7.332.788 | US$244.658 | 2.207.712.007 DPR |
| 900 |  Galatasaray Fan Token GAL | US$1,79 | 0,41% | -1,42% | US$7.345.655 | US$1.667.201 | 4.094.238 GAL |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.