Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Portugal National Team Fan Token POR | US$1,19 | -0,27% | 2,48% | US$3.919.368 | US$543.500 | 3.287.339 POR |
| 1052 |  Green Satoshi Token (ETH) GST | US$0,07333 | 0,27% | 8,30% | US$3.898.711 | - | 53.166.102 GST |
| 1053 |  DexCheck DCK | US$0,02200 | 3,12% | -2,75% | US$3.823.387 | US$600.884 | 173.825.414 DCK |
| 1054 |  Hivemapper HONEY | US$0,02014 | 4,13% | 30,18% | US$3.846.242 | US$79.468,27 | 190.958.011 HONEY |
| 1055 |  Monavale MONA | US$363,68 | -0,31% | 11,58% | US$3.792.498 | US$114.986 | 10.428 MONA |
| 1056 |  Blocery BLY | US$0,004941 | 1,34% | 5,70% | US$3.792.235 | US$171.013 | 767.433.329 BLY |
| 1057 |  Electra Protocol XEP | US$0,0002122 | -1,63% | 11,82% | US$3.783.503 | US$28.652,71 | 17.833.096.530 XEP |
| 1058 |  Crypterium CRPT | US$0,03941 | -4,76% | -5,17% | US$3.746.160 | US$637.687 | 95.050.330 CRPT |
| 1059 |  SALT SALT | US$0,03146 | 3,81% | 4,87% | US$3.774.747 | US$22.112,30 | 119.999.995 SALT |
| 1060 |  GNY GNY | US$0,01952 | 10,93% | 21,71% | US$3.756.087 | US$870,67 | 192.376.657 GNY |
| 1061 |  PAID Network PAID | US$0,04517 | -8,65% | 128,93% | US$3.752.140 | US$74.194,14 | 83.070.175 PAID |
| 1062 |  LootBot LOOT | US$0,4317 | -8,45% | 25,15% | US$3.728.784 | US$516.038 | 8.637.460 LOOT |
| 1063 |  Particl PART | US$0,2737 | 6,87% | 9,95% | US$3.702.199 | US$65.432,39 | 13.527.160 PART |
| 1064 |  Vesper VSP | US$0,3995 | -0,98% | -4,23% | US$3.565.093 | US$62.660,45 | 8.924.856 VSP |
| 1065 |  HyperCash HC | US$0,08217 | -4,07% | 29,97% | US$3.703.577 | US$248.512 | 45.071.909 HC |
| 1066 |  Minter Network BIP | US$0,0004653 | -1,69% | 6,82% | US$3.654.023 | US$444,07 | 7.853.437.172 BIP |
| 1067 |  Grin GRIN | US$0,03730 | 2,84% | 21,67% | US$3.662.876 | US$1.529.772 | 98.212.860 GRIN |
| 1068 |  Nuco.cloud NCDT | US$0,1457 | -10,07% | 6,76% | US$3.641.620 | US$254.596 | 25.000.000 NCDT |
| 1069 |  Quantstamp QSP | US$0,005088 | 3,53% | -19,85% | US$3.631.481 | US$56.125,27 | 713.801.947 QSP |
| 1070 |  Inflation Hedging Coin IHC | US$0,00002999 | -0,30% | 4,72% | US$3.587.834 | US$29.096,82 | 119.642.987.723 IHC |
| 1071 |  Graphlinq Chain GLQ | US$0,01048 | 1,26% | 48,50% | US$3.562.288 | US$200.642 | 339.999.895 GLQ |
| 1072 |  Zynecoin ZYN | US$0,08414 | -6,19% | -0,03% | US$3.532.621 | US$1.863,25 | 41.987.254 ZYN |
| 1073 |  Plugin PLI | US$0,04181 | 0,56% | -5,10% | US$3.556.652 | US$96.335,32 | 85.070.000 PLI |
| 1074 |  Carbon Credit CCT | US$0,2075 | 0,51% | 2,23% | US$3.525.856 | US$50.031,34 | 16.988.760 CCT |
| 1075 |  ChainGuardians CGG | US$0,05734 | 28,50% | 156,07% | US$3.525.263 | US$167.038 | 61.478.209 CGG |
| 1076 |  Ispolink ISP | US$0,001269 | 3,49% | 51,83% | US$3.498.174 | US$3.121.618 | 2.756.425.785 ISP |
| 1077 |  CropBytes CBX | US$0,01841 | 0,19% | 8,08% | US$3.429.145 | US$148.107 | 186.294.140 CBX |
| 1078 |  KINE KINE | US$0,1708 | -7,71% | 19,10% | US$3.452.288 | US$324.176 | 20.211.925 KINE |
| 1079 |  Polkamarkets POLK | US$0,03503 | 5,55% | 16,07% | US$3.409.922 | US$231.264 | 97.348.062 POLK |
| 1080 |  Stronghold Token SHX | US$0,0005842 | -8,29% | -8,47% | US$3.384.549 | US$84.451,50 | 5.793.905.044 SHX |
| 1081 |  Onooks OOKS | US$0,2179 | -28,23% | -23,70% | US$2.444.848 | US$1.222,50 | 11.221.615 OOKS |
| 1082 |  Deri Protocol DERI | US$0,01601 | 0,25% | 48,60% | US$3.366.977 | US$82.405,08 | 210.286.074 DERI |
| 1083 |  THENA THE | US$0,1295 | -3,16% | 18,21% | US$3.349.518 | US$237.841 | 25.861.573 THE |
| 1084 |  TRVL TRVL | US$0,02819 | -0,34% | -11,84% | US$3.347.368 | US$97.733,61 | 118.741.784 TRVL |
| 1085 |  BTSE Token BTSE | US$0,7675 | 1,28% | -14,95% | US$3.342.436 | US$48,51 | 4.354.711 BTSE |
| 1086 |  Metaverse.Network Pioneer NEER | US$0,1717 | 3,94% | 13,35% | US$3.339.587 | US$88.882,09 | 19.453.215 NEER |
| 1087 |  VIXCO VIX | US$0,005830 | -2,56% | -3,26% | US$3.338.626 | US$82.761,93 | 572.690.380 VIX |
| 1088 |  Azit AZIT | US$0,04697 | -0,75% | 5,09% | US$3.331.286 | US$332.361 | 70.930.273 AZIT |
| 1089 |  Xaya CHI | US$0,06184 | -7,04% | 1,91% | US$3.334.340 | US$6.707,59 | 53.916.778 CHI |
| 1090 |  ACA Token ACA | US$0,06251 | -0,43% | 0,18% | US$3.319.469 | US$252.672 | 53.099.038 ACA |
| 1091 |  v.systems VSYS | US$0,001112 | 1,48% | 2,51% | US$3.311.052 | US$1.368.602 | 2.978.767.997 VSYS |
| 1092 |  Mysterium MYST | US$0,1648 | 0,27% | 8,17% | US$3.302.241 | US$156.789 | 20.033.628 MYST |
| 1093 |  BaaSid BAAS | US$0,0005147 | 5,19% | 7,80% | US$3.294.307 | US$5.093,45 | 6.400.000.000 BAAS |
| 1094 |  Djed DJED | US$0,9980 | 1,03% | -2,01% | US$3.286.969 | US$141.280 | 3.293.404 DJED |
| 1095 |  JumpToken JMPT | US$1,71 | 0,04% | -5,31% | US$3.239.968 | US$15.061,13 | 1.893.990 JMPT |
| 1096 |  Bridge Oracle BRG | US$0,0003985 | 7,28% | 20,97% | US$3.188.743 | US$146.470 | 8.002.167.205 BRG |
| 1097 |  Electric Vehicle Zone EVZ | US$0,007196 | -0,50% | -0,52% | US$3.185.926 | US$58.449,77 | 442.733.056 EVZ |
| 1098 |  BOSagora BOA | US$0,01012 | -1,68% | 8,68% | US$3.148.088 | US$339.632 | 311.113.394 BOA |
| 1099 |  Argentine Football Association Fan Token ARG | US$0,8372 | 2,45% | 4,88% | US$3.136.958 | US$926.330 | 3.746.912 ARG |
| 1100 |  Crypton CRP | US$0,3482 | -0,47% | -0,35% | US$3.144.276 | US$503.091 | 9.030.151 CRP |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.