Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rublix RBLX | US$0,005663 | 24,69% | 163,04% | US$117.493 | US$77,09 | 20.745.871 RBLX |
| 1852 |  UCA Coin UCA | US$0,00005190 | 7,58% | 13,80% | US$119.797 | - | 2.308.373.935 UCA |
| 1853 |  BitGuild PLAT PLAT | US$0,002001 | 0,04% | 9,00% | US$119.167 | - | 59.566.902 PLAT |
| 1854 |  ShredN SHRED | US$0,5558 | -0,21% | 5,68% | US$116.709 | US$194.390 | 210.000 SHRED |
| 1855 |  Lead Wallet LEAD | US$0,0002308 | 0,00% | -3,55% | US$116.626 | - | 505.310.846 LEAD |
| 1856 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 13,03% | 18,20% | US$116.667 | US$1.989,74 | 13.503.541.024.289.604 WSPP |
| 1857 |  Creaticles CRE8 | US$0,001487 | -4,21% | -6,30% | US$116.097 | US$27.601,92 | 78.052.634 CRE8 |
| 1858 |  ZENZO ZNZ | US$0,003885 | -3,66% | 3,99% | US$115.266 | US$5,51 | 29.667.006 ZNZ |
| 1859 |  CryptoSoul SOUL | US$0,0003592 | -0,22% | 6,76% | US$114.922 | - | 319.927.334 SOUL |
| 1860 |  hiODBS HIODBS | US$0,002098 | -2,24% | 3,19% | US$112.800 | US$101.705 | 53.776.000 HIODBS |
| 1861 |  APY.Finance APY | US$0,001695 | -5,43% | -8,88% | US$112.692 | US$330,68 | 66.469.950 APY |
| 1862 |  Qrkita Token QRT | US$0,0000007648 | 1,76% | -27,45% | US$76.452 | US$87,98 | 99.966.493.120 QRT |
| 1863 |  hiVALHALLA HIVALHALLA | US$0,0003485 | -3,56% | 11,42% | US$112.207 | US$125.974 | 321.973.000 HIVALHALLA |
| 1864 |  APYSwap APYS | US$0,006159 | -0,86% | 2,11% | US$112.032 | US$39.913,84 | 18.191.036 APYS |
| 1865 |  Genesis Worlds GENESIS | US$0,0007908 | 13,06% | 12,75% | US$111.767 | US$224,81 | 141.327.293 GENESIS |
| 1866 |  TripCandy CANDY | US$0,0005301 | 0,04% | 5,94% | US$111.004 | US$3,03 | 209.382.822 CANDY |
| 1867 |  Levante U.D. Fan Token LEV | US$0,3847 | 4,43% | -2,49% | US$110.021 | US$14.427,56 | 286.008 LEV |
| 1868 |  Drops Ownership Power DOP | US$0,09248 | -17,26% | 23,63% | US$108.765 | US$34.101,04 | 1.176.034 DOP |
| 1869 |  Orion Money ORION | US$0,001138 | 0,07% | 1,92% | US$108.141 | US$18.305,26 | 95.000.673 ORION |
| 1870 |  Playcent PCNT | US$0,002931 | 2,92% | 7,82% | US$107.415 | US$44.357,01 | 36.645.236 PCNT |
| 1871 |  Misbloc MSB | US$0,0005372 | -3,50% | -15,22% | US$106.904 | US$52.034,54 | 199.019.940 MSB |
| 1872 |  Hawksight HAWK | US$0,0005049 | 42,44% | 33,48% | US$105.937 | US$66.560,95 | 209.804.915 HAWK |
| 1873 |  FYDcoin FYD | US$0,0001668 | -0,11% | -32,07% | US$105.929 | - | 635.025.286 FYD |
| 1874 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1875 |  Creo Engine CREO | US$0,001040 | 1,17% | 18,88% | US$104.401 | US$123.550 | 100.341.852 CREO |
| 1876 |  Finxflo FXF | US$0,001155 | 1,23% | 7,68% | US$104.509 | US$39.351,37 | 90.467.615 FXF |
| 1877 |  Basis Cash BAC | US$0,001902 | -1,77% | -4,05% | US$103.811 | US$33.762,23 | 54.575.145 BAC |
| 1878 |  Ninneko NINO | US$0,001556 | 4,23% | 7,25% | US$100.974 | US$1.183,64 | 64.904.273 NINO |
| 1879 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1880 |  Dynamix DYNA | US$0,000000000188 | -1,56% | 1,01% | US$98.548 | US$2,17 | 523.518.248.697.598 DYNA |
| 1881 |  Apron Network APN | US$0,001037 | -7,09% | 22,78% | US$96.921 | US$60.952,85 | 93.500.000 APN |
| 1882 |  uPlexa UPX | US$0,00003707 | -0,11% | 5,67% | US$97.465 | - | 2.629.276.861 UPX |
| 1883 |  Decentrahub Coin DCNTR | US$0,05486 | -0,11% | 5,67% | US$97.164 | - | 1.771.062 DCNTR |
| 1884 |  BHO Network BHO | US$0,0002108 | -3,33% | 8,60% | US$95.700 | US$143.367 | 454.000.000 BHO |
| 1885 |  CryptoTanks TANK | US$0,001966 | -3,18% | -25,57% | US$95.588 | US$28.764,52 | 48.610.000 TANK |
| 1886 |  BeatzCoin BTZC | US$0,00003707 | -0,11% | 5,67% | US$95.217 | US$34,53 | 2.568.652.554 BTZC |
| 1887 |  8PAY 8PAY | US$0,001554 | -7,26% | -26,48% | US$93.247 | US$2.335,43 | 60.010.875 8PAY |
| 1888 |  Zero ZER | US$0,007043 | -0,11% | -49,81% | US$92.159 | US$1,66 | 13.084.938 ZER |
| 1889 |  Mochi Market MOMA | US$0,002287 | -1,06% | 11,48% | US$89.914 | US$22.616,56 | 39.311.982 MOMA |
| 1890 |  Autobahn Network TXL | US$0,001361 | -10,44% | 14,24% | US$91.298 | US$652,10 | 67.070.793 TXL |
| 1891 |  Hashgard GARD | US$0,000009035 | 0,34% | -0,69% | US$90.347 | US$42.717,79 | 10.000.000.000 GARD |
| 1892 |  SORA Validator Token VAL | US$0,2209 | -8,79% | -3,78% | US$90.140 | US$64.746,76 | 408.003 VAL |
| 1893 |  KnoxFS KFX | US$0,1154 | -0,11% | 5,64% | US$90.134 | - | 780.835 KFX |
| 1894 |  Ubex UBEX | US$0,00002692 | -0,13% | -31,16% | US$89.011 | US$1.278,71 | 3.306.258.739 UBEX |
| 1895 |  x42 Protocol X42 | US$0,004374 | -1,77% | -0,25% | US$88.213 | US$326,49 | 20.166.886 X42 |
| 1896 |  ION ION | US$0,004680 | -4,52% | 27,05% | US$85.636 | - | 18.299.556 ION |
| 1897 |  FantomStarter FS | US$0,0008383 | -10,82% | -28,24% | US$86.774 | US$478,44 | 103.506.349 FS |
| 1898 |  Jetcoin JET | US$0,001196 | 0,04% | -0,06% | US$87.055 | US$59.905,40 | 72.768.025 JET |
| 1899 |  hiENS4 HIENS4 | US$0,0006212 | -9,96% | 16,88% | US$86.659 | US$99.654,83 | 139.509.000 HIENS4 |
| 1900 |  Rapidz RPZX | US$0,00004663 | -0,05% | 2,33% | US$86.163 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.