Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Add Finance ADD | US$0,0001984 | 21,02% | -47,34% | - | US$5.285,81 | - |
| 4602 |  HALO network HO | US$0,06005 | -3,02% | -0,45% | - | US$5.264,37 | - |
| 4603 |  Shen SHEN | US$0,3974 | -0,74% | 17,31% | - | US$5.246,74 | - |
| 4604 |  Copiosa Coin COP | US$0,004543 | 5,25% | 5,33% | - | US$5.234,03 | - |
| 4605 |  Aerovek Aviation AERO | US$0,008847 | 40,57% | 49,87% | - | US$5.234,34 | - |
| 4606 |  Dragon Soul Token DST | US$0,005152 | 5,82% | 1,70% | - | US$5.193,88 | - |
| 4607 |  Bart Simpson Coin BART | US$0,000000000003 | -18,86% | -40,53% | - | US$5.219,57 | - |
| 4608 |  Pantos PAN | US$0,08015 | 1,83% | 18,23% | - | US$5.204,85 | - |
| 4609 |  Deportivo Alavés Fan Token DAFT | US$0,004606 | -1,58% | -3,30% | - | US$5.211,62 | - |
| 4610 |  Metarix MTRX | US$0,0007643 | -18,09% | 26,20% | - | US$5.184,62 | - |
| 4611 |  CATpay CATPAY | US$0,000000000018 | -8,02% | 3,79% | - | US$5.184,11 | - |
| 4612 |  Meta Ricaro CARO | US$1,11 | -0,43% | -1,43% | - | US$5.130,30 | - |
| 4613 |  iVipCoin IVIP | US$0,0001182 | 0,44% | -1,27% | - | US$5.117,28 | - |
| 4614 |  MetaFabric FABRIC | US$0,0004943 | -5,24% | 1,51% | - | US$5.109,58 | - |
| 4615 |  Neton NTO | US$0,00002991 | -0,49% | 5,22% | - | US$5.071,23 | - |
| 4616 |  Cyberpunk City CYBER | US$0,1410 | 2,85% | -2,58% | - | US$5.085,83 | - |
| 4617 |  Degis DEG | US$0,005195 | 18,38% | 134,37% | - | US$5.049,56 | - |
| 4618 |  INEDIBLE INEDIBLE | US$0,000000000349 | -4,38% | 8,28% | - | US$5.044,38 | - |
| 4619 |  KOLnet KOLNET | US$0,00003991 | -0,95% | 0,95% | - | US$4.874,72 | - |
| 4620 |  DBX DBX | US$0,00008491 | 1,06% | -42,17% | - | US$4.984,52 | - |
| 4621 |  Dragon Crypto Argenti DCAR | US$0,003793 | 5,26% | 4,14% | - | US$4.968,15 | - |
| 4622 |  Block Buster Tech Inc BBTF | US$0,0002512 | -11,47% | -10,20% | - | US$4.944,34 | - |
| 4623 |  Lydia Finance LYD | US$0,0003453 | 6,27% | 31,03% | - | US$4.797,17 | - |
| 4624 |  PayBolt PAY | US$0,00008820 | 12,22% | -19,73% | - | US$4.944,54 | - |
| 4625 |  Pontoon TOON | US$0,0008627 | 0,24% | 0,45% | - | US$4.890,32 | - |
| 4626 |  SuperMarket SUPER | US$0,005143 | -11,72% | -14,61% | - | US$6.535,79 | - |
| 4627 |  CYBRIA CYBA | US$0,0002386 | -9,56% | -7,94% | - | US$4.925,01 | - |
| 4628 |  Denizlispor Fan Token DNZ | US$0,002631 | -4,00% | 5,73% | - | US$4.933,87 | - |
| 4629 |  Desmos DSM | US$0,02436 | 17,57% | 58,91% | - | US$4.980,99 | - |
| 4630 |  Porta KIAN | US$0,0002571 | 0,82% | 0,72% | - | US$4.903,62 | - |
| 4631 |  PlutusFi PLUT | US$0,00001908 | 0,04% | -0,06% | - | US$4.977,99 | - |
| 4632 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002583 | -8,67% | -9,56% | - | US$4.890,21 | - |
| 4633 |  NeoBot NEOBOT | US$0,03774 | -14,40% | 11,66% | - | US$4.877,17 | - |
| 4634 |  Nucleon XCFX | US$0,1940 | 0,09% | 7,75% | - | US$4.867,12 | - |
| 4635 |  Google AI GAI | US$0,00000007783 | 126,34% | -9,34% | - | US$4.841,58 | - |
| 4636 |  Derp Coin DERP | US$0,000001913 | -1,04% | 89,94% | - | US$4.862,45 | - |
| 4637 |  Viacoin VIA | US$0,04522 | 3,28% | 7,43% | - | US$5.425,70 | - |
| 4638 |  Clay Nation CLAY | US$0,004684 | 0,27% | 19,24% | - | US$4.849,62 | - |
| 4639 |  Noku NOKU | US$0,04486 | 0,45% | -0,58% | - | US$4.837,85 | - |
| 4640 |  Sphynx Labs SPHYNX | US$0,001481 | -4,00% | 28,03% | - | US$4.769,56 | - |
| 4641 |  SolAPE Token SOLAPE | US$0,003626 | 29,09% | 224,62% | - | US$4.829,10 | - |
| 4642 |  Doge Blue DOGEBLUE | US$0,00000001095 | 60,45% | 55,11% | - | US$4.815,68 | - |
| 4643 |  Optimus OPTCM | US$0,004041 | -14,64% | 11,35% | - | US$4.810,09 | - |
| 4644 |  AI DogeX AIDOGEX | US$0,000000000598 | -0,29% | -9,64% | - | US$4.807,82 | - |
| 4645 |  Wagmi Coin WAGMI | US$0,000000000740 | -8,34% | 24,15% | - | US$4.860,38 | - |
| 4646 |  PARMA Fan Token PARMA | US$0,04005 | 3,15% | 74,19% | - | US$4.754,35 | - |
| 4647 |  X7DAO X7DAO | US$0,003994 | 10,89% | 19,71% | - | US$4.739,81 | - |
| 4648 |  EXATECH PoAI Blockchain EXT | US$0,002811 | -22,31% | -48,04% | - | US$4.715,61 | - |
| 4649 |  PepeCoin PEPE | US$0,000000000136 | 15,00% | 113,99% | - | US$4.706,75 | - |
| 4650 |  Nomad Exiles PRIDE | US$0,001177 | 0,25% | 6,09% | - | US$4.709,40 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.