Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Green Universe Coin GUC | US$0,00004901 | 7,03% | -31,22% | - | US$3.444,73 | - |
| 4802 |  JP JP | US$0,0002853 | -0,07% | 74,39% | - | US$3.422,83 | - |
| 4803 |  Hepton HTE | US$0,001623 | -0,99% | 11,94% | - | US$3.418,84 | - |
| 4804 |  Axion AXN | US$0,000003742 | 7,11% | -21,04% | - | US$3.420,18 | - |
| 4805 |  Gitopia LORE | US$0,01672 | 2,46% | 16,44% | - | US$3.455,32 | - |
| 4806 |  Pakcoin PAK | US$0,004263 | 3,27% | 5,55% | - | US$3.470,06 | - |
| 4807 |  Viralsniper VIRAL | US$0,1628 | 0,72% | -25,53% | - | US$3.408,54 | - |
| 4808 |  JEFE TOKEN JEFE | US$0,000000000022 | -0,29% | 70,30% | - | US$3.406,58 | - |
| 4809 |  Generaitiv GAI | US$0,08760 | 1,38% | -27,65% | - | US$3.385,06 | - |
| 4810 |  Staked NEAR STNEAR | US$2,09 | 5,05% | 5,42% | - | US$3.383,75 | - |
| 4811 |  Omni OMNI | US$0,06648 | -4,35% | -12,08% | - | US$3.369,74 | - |
| 4812 |  AliceNet ALCA | US$0,008254 | 0,72% | 11,51% | - | US$3.370,29 | - |
| 4813 |  Chikn Fert FERT | US$0,0004963 | 42,16% | 89,87% | - | US$3.346,33 | - |
| 4814 |  Autumn AUTUMN | US$0,002825 | -16,60% | 4,19% | - | US$3.479,41 | - |
| 4815 |  Chains of War MIRA | US$0,007154 | 3,30% | 58,56% | - | US$3.340,91 | - |
| 4816 |  Treemeister TREE | US$0,00004869 | -25,72% | 29,29% | - | US$3.340,31 | - |
| 4817 |  Laqira Protocol LQR | US$0,004229 | 6,45% | 2,42% | - | US$3.308,89 | - |
| 4818 |  PinkSale PINKSALE | US$145,49 | -1,37% | 0,72% | - | US$3.296,14 | - |
| 4819 |  CrossFi CRFI | US$0,007012 | -0,24% | 2,88% | - | US$3.289,72 | - |
| 4820 |  LockTrip LOC | US$0,5366 | 6,27% | 6,76% | - | US$3.280,35 | - |
| 4821 |  Alphas ALPHAS | US$0,0000001660 | 24,82% | 131,30% | - | US$3.265,29 | - |
| 4822 |  Bamboo Coin BMBO | US$0,000001248 | -34,91% | 21,20% | - | US$3.261,28 | - |
| 4823 |  Ethermon EMON | US$0,0009910 | 3,60% | 4,41% | - | US$3.250,03 | - |
| 4824 |  Saiyan PEPE SPEPE | US$0,0000004780 | 1,43% | 24,61% | - | US$3.228,85 | - |
| 4825 |  NFTBooks NFTBS | US$0,00000004177 | 8,21% | 32,41% | - | US$3.203,77 | - |
| 4826 |  Cojam CT | US$0,00003142 | -4,33% | -30,25% | - | US$3.281,60 | - |
| 4827 |  Froyo Games FROYO | US$0,0004421 | -9,96% | -3,55% | - | US$3.186,52 | - |
| 4828 |  ROGin AI ROG | US$0,2701 | 0,04% | -10,56% | - | US$3.172,90 | - |
| 4829 |  Wally Bot WALLY | US$0,09944 | 16,21% | -24,50% | - | US$3.166,79 | - |
| 4830 |  SHELTERZ TERZ | US$0,003315 | 0,02% | 1,19% | - | US$3.127,26 | - |
| 4831 |  Google Tokenized Stock Zipmex GOOGL | US$86,47 | -0,31% | -2,20% | - | US$3.156,35 | - |
| 4832 |  Zenith Coin ZENITH | US$0,002967 | 66,53% | 147,50% | - | US$3.155,78 | - |
| 4833 |  Emerging Assets Group EAG | US$0,09417 | -4,26% | 3,46% | - | US$3.150,98 | - |
| 4834 |  NeoCortexAI nCORAI | US$0,0005293 | 0,94% | 28,21% | - | US$3.120,19 | - |
| 4835 |  eZKalibur SWORD | US$0,08019 | -0,21% | 6,73% | - | US$3.116,36 | - |
| 4836 |  DogeKing DOGEKING | US$0,000000004287 | -1,76% | 3,70% | - | US$3.101,06 | - |
| 4837 |  Neural Radiance Field NERF | US$0,6481 | 4,52% | -26,18% | - | US$3.093,82 | - |
| 4838 |  CARD.STARTER CARDS | US$0,1242 | 37,42% | 28,73% | - | US$3.090,84 | - |
| 4839 |  LFGSwap Finance(CORE) LFG | US$0,001569 | -4,60% | 20,31% | - | US$3.076,21 | - |
| 4840 |  Sapphire SAPP | US$0,007130 | 7,81% | 2,92% | - | US$3.078,29 | - |
| 4841 |  GINZA NETWORK GINZA | US$0,004302 | -10,70% | 6,92% | - | US$3.074,87 | - |
| 4842 |  SWEETS SWTS | US$0,000000000821 | -1,98% | 1,92% | - | US$3.087,22 | - |
| 4843 |  Pomerium Utility Token PMR | US$0,0001177 | 0,63% | 12,42% | - | US$3.063,08 | - |
| 4844 |  MDB Plus MDB+ | US$1,27 | 1,02% | -0,50% | - | US$3.062,38 | - |
| 4845 |  Stride Staked Stars STSTARS | US$0,01736 | 0,01% | 22,22% | - | US$3.064,42 | - |
| 4846 |  KStarCoin KSC | US$0,0002380 | 5,74% | 22,56% | - | US$3.024,60 | - |
| 4847 |  Apu APU | US$0,0000003220 | -19,35% | -31,74% | - | US$3.000,83 | - |
| 4848 |  NuCypher NU | US$0,08279 | -0,70% | 7,78% | - | US$2.994,01 | - |
| 4849 |  Spring SPRING | US$0,003322 | -20,62% | -8,30% | - | US$3.165,28 | - |
| 4850 |  ChikinCoin CKC | US$0,00007288 | 31,40% | 45,72% | - | US$2.994,38 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.