Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Kitty Coin Solana KITTY | US$0,0001952 | 8,97% | -3,01% | - | US$2.115,40 | - |
| 5002 |  BEEP coin BEEP | US$0,00000005599 | -1,80% | 4,83% | - | US$1.123,41 | - |
| 5003 |  MonkeDAO DAOSOL | US$61,41 | -0,27% | 36,30% | - | US$2.108,80 | - |
| 5004 |  Sketch Coin SKET | US$0,0006162 | -2,34% | -0,06% | - | US$2.077,93 | - |
| 5005 |  Shockwaves NEUROS | US$0,005917 | 0,87% | 13,53% | - | US$2.122,85 | - |
| 5006 |  Celo Brazilian Real CREAL | US$0,2027 | 0,33% | -1,10% | - | US$2.179,12 | - |
| 5007 |  BundlesBets V2 BUND | US$3,30 | -2,18% | -8,86% | - | US$2.295,57 | - |
| 5008 |  Anypad APAD | US$0,0005480 | -19,25% | -19,65% | - | US$2.060,44 | - |
| 5009 |  Defi Tiger DTG | US$0,000000000804 | 6,36% | -24,48% | - | US$2.055,24 | - |
| 5010 |  WEAVERS TOKEN VRS | US$0,01250 | -2,17% | -4,83% | - | US$2.058,60 | - |
| 5011 |  MegaWorld MEGA | US$0,06737 | -7,75% | -4,40% | - | US$2.038,18 | - |
| 5012 |  NXD Next NXDT | US$0,0003444 | 1,00% | -28,45% | - | US$2.036,88 | - |
| 5013 |  XRP20 XRP20 | US$0,00002071 | -1,31% | -17,32% | - | US$2.032,13 | - |
| 5014 |  QUARTZ QUARTZ | US$0,3052 | -0,59% | 3,17% | - | US$2.031,24 | - |
| 5015 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003771 | 10,15% | -1,23% | - | US$2.027,02 | - |
| 5016 |  Bull Market BULL | US$0,0001846 | 7,64% | 13,55% | - | US$2.024,94 | - |
| 5017 |  Baby Squid Game BSG | US$0,000001008 | -11,90% | 41,34% | - | US$2.019,05 | - |
| 5018 |  StakeWise RETH2 | US$2.029,25 | -0,34% | 7,79% | - | US$2.018,93 | - |
| 5019 |  HDAO HDAO | US$0,2856 | -0,49% | -15,09% | - | US$2.030,10 | - |
| 5020 |  Moonlight Token MOONLIGHT | US$0,000000003596 | -0,06% | 2,83% | - | US$2.018,05 | - |
| 5021 |  Fuck Pepe FKPEPE | US$0,000000000251 | -16,04% | -18,14% | - | US$2.008,81 | - |
| 5022 |  LiveGreen Coin LGC | US$0,0003500 | -7,07% | -7,35% | - | US$2.008,52 | - |
| 5023 |  TRYC TRYC | US$0,03509 | 0,22% | -0,35% | - | US$2.006,57 | - |
| 5024 |  TemplarDAO TEM | US$1,63 | -2,14% | 0,23% | - | US$2.003,04 | - |
| 5025 |  QUASA QUA | US$0,001477 | -2,21% | 39,78% | - | US$2.003,19 | - |
| 5026 |  AGOV (ANSWER Governance) AGOV | US$0,0003279 | 22,48% | 12,40% | - | US$1.999,23 | - |
| 5027 |  Artube ATT | US$0,0003258 | 0,05% | -0,78% | - | US$1.993,11 | - |
| 5028 |  SHIKOKU SHIK | US$0,000000000717 | 2,07% | -4,07% | - | US$1.987,55 | - |
| 5029 |  Kenshi V3 KNS | US$0,001561 | 0,36% | -4,04% | - | US$1.983,37 | - |
| 5030 |  Fathom FATHOM | US$0,0001015 | -25,28% | -19,69% | - | US$1.981,58 | - |
| 5031 |  Hermes DAO HMX | US$0,001349 | -0,52% | 13,22% | - | US$1.993,25 | - |
| 5032 |  Janus Network JNS | US$0,09016 | 5,28% | 35,85% | - | US$1.963,52 | - |
| 5033 |  WOW-token WOW | US$0,02268 | 2,48% | 3,70% | - | US$1.957,40 | - |
| 5034 |  Fantom USD FUSD | US$0,2335 | 6,02% | 32,59% | - | US$1.952,69 | - |
| 5035 |  Sorcery SOR | US$0,003780 | 29,39% | 30,31% | - | US$1.948,58 | - |
| 5036 |  Vestige VEST | US$0,01917 | 11,95% | 39,00% | - | US$1.947,54 | - |
| 5037 |  VersaGames VERSA | US$0,01963 | -5,49% | 9,08% | - | US$2.250,05 | - |
| 5038 |  Swipe Bot SWIPE | US$0,08593 | -7,90% | -15,88% | - | US$1.936,41 | - |
| 5039 |  PathDAO PATH | US$0,005950 | -0,19% | 8,32% | - | US$1.930,81 | - |
| 5040 |  Venom VNM | US$0,01097 | 8,13% | -32,13% | - | US$1.918,59 | - |
| 5041 |  ABC PoS Pool ABC | US$1,36 | 0,23% | 7,98% | - | US$1.941,84 | - |
| 5042 |  Derify Protocol DRF | US$0,03064 | -6,98% | -1,01% | - | US$1.784,29 | - |
| 5043 |  YouCoin Metaverse (new) UCON | US$14,82 | 1,03% | 10,41% | - | US$1.901,44 | - |
| 5044 |  CronosVerse VRSE | US$0,002436 | -9,28% | 57,27% | - | US$1.873,71 | - |
| 5045 |  Planet GAMMA | US$0,01503 | -1,40% | 37,37% | - | US$1.840,87 | - |
| 5046 |  Magic Internet Cash MIC | US$0,0002037 | -12,92% | -14,02% | - | US$1.867,83 | - |
| 5047 |  ZCore Network ZCR | US$0,00002000 | -0,38% | 3,16% | - | US$1.857,33 | - |
| 5048 |  UvToken UVT | US$0,01040 | 0,01% | 1,32% | - | US$1.857,73 | - |
| 5049 |  IMOV IMT | US$0,003110 | -0,19% | -4,28% | - | US$1.856,74 | - |
| 5050 |  Tribalisland Token TIT | US$0,04756 | 4,63% | -0,83% | - | US$1.719,97 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.