Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  EthicHub ETHIX | US$0,2123 | 0,43% | 4,88% | - | US$1.628,01 | - |
| 5102 |  Bankless DAO BANK | US$0,003984 | -0,83% | 7,02% | - | US$1.623,93 | - |
| 5103 |  Z-Cubed Z3 | US$0,01934 | 2,78% | -2,59% | - | US$1.616,23 | - |
| 5104 |  MIR Token MIR | US$0,0004931 | 9,63% | -8,47% | - | US$1.615,46 | - |
| 5105 |  Moneta DAO MON | US$0,02989 | 0,20% | 8,36% | - | US$1.614,86 | - |
| 5106 |  Aviator AVI | US$0,00007752 | -0,06% | -10,01% | - | US$1.614,39 | - |
| 5107 |  UpStableToken USTX | US$0,01557 | -0,19% | -2,64% | - | US$1.637,65 | - |
| 5108 |  ZILLION AAKAR XO ZILLIONXO | US$0,02980 | 13,21% | -14,39% | - | US$2.491,19 | - |
| 5109 |  altFINS AFINS | US$0,1962 | 1,87% | 1,50% | - | US$1.609,83 | - |
| 5110 |  Moon Bay BAY | US$0,05312 | 9,05% | 22,77% | - | US$1.609,27 | - |
| 5111 |  ScamFari token SCM | US$0,0003241 | 0,04% | -0,55% | - | US$1.605,47 | - |
| 5112 |  HALLOWEEN HALLOWEEN | US$0,000000000235 | -5,14% | -43,89% | - | US$1.603,35 | - |
| 5113 |  NFTDeli DELI | US$0,0001663 | -3,84% | -9,68% | - | US$1.592,54 | - |
| 5114 |  Empowa EMP | US$0,1091 | -2,28% | 2,57% | - | US$1.583,32 | - |
| 5115 |  Avaxtars Token AVXT | US$0,0002264 | 15,60% | 82,83% | - | US$1.581,97 | - |
| 5116 |  SHILLD SHILLD | US$0,01227 | -3,93% | -22,01% | - | US$1.581,73 | - |
| 5117 |  CoinCollect COLLECT | US$0,002148 | 4,67% | 10,76% | - | US$1.579,35 | - |
| 5118 |  Lucky Roo ROO | US$0,00000006558 | 41,24% | 32,13% | - | US$1.778,96 | - |
| 5119 |  Whisper WISP | US$0,0006512 | 6,18% | 18,46% | - | US$1.577,52 | - |
| 5120 |  Based Finance BASED | US$0,04076 | 29,47% | 44,98% | - | US$1.559,97 | - |
| 5121 |  Ark Rivals ARKN | US$0,0003911 | -6,20% | -3,04% | - | US$1.604,37 | - |
| 5122 |  Icel Idman Yurdu Token MIY | US$0,08107 | 6,69% | -3,27% | - | US$1.546,88 | - |
| 5123 |  Battle Saga BTL | US$0,0006865 | 12,20% | 7,27% | - | US$1.539,46 | - |
| 5124 |  Lucky Dime LDIME | US$0,000000001971 | -27,78% | -39,03% | - | US$1.538,46 | - |
| 5125 |  Monsters Clan MONS | US$0,008163 | 3,44% | 3,75% | - | US$1.536,39 | - |
| 5126 |  Maximus Token MAXI | US$0,01273 | -8,82% | -1,20% | - | US$1.535,31 | - |
| 5127 |  EnreachDAO NRCH | US$1,82 | 6,03% | 22,61% | - | US$1.518,83 | - |
| 5128 |  Precipitate.AI RAIN | US$0,0008913 | 8,09% | 7,34% | - | US$1.516,24 | - |
| 5129 |  Global Trading Xenocurrency GTX | US$0,0003351 | -0,26% | -8,77% | - | US$1.519,21 | - |
| 5130 |  Talent TNT | US$0,02651 | -2,17% | -2,27% | - | US$1.505,48 | - |
| 5131 |  9GAG 9GAG | US$0,000000000000 | -16,20% | -43,23% | - | US$1.514,06 | - |
| 5132 |  KuSwap KUS | US$0,007309 | -2,76% | 2,14% | - | US$1.505,73 | - |
| 5133 |  Einsteinium EMC2 | US$0,006302 | 9,00% | 14,28% | - | US$1.504,79 | - |
| 5134 |  Ethereans OS | US$0,6501 | 0,61% | 8,31% | - | US$1.502,05 | - |
| 5135 |  Merchant Token MTO | US$0,05982 | -0,74% | 10,25% | - | US$1.492,62 | - |
| 5136 |  SibaInu SIBA | US$0,000000000000 | 29,69% | 49,29% | - | US$1.474,00 | - |
| 5137 |  ChoccySwap CCY | US$0,01014 | 4,98% | 23,60% | - | US$1.464,94 | - |
| 5138 |  The SkyToken SKY | US$0,02619 | -7,02% | -6,20% | - | US$1.458,75 | - |
| 5139 |  SINSO SINSO | US$0,05916 | 26,34% | -6,26% | - | US$1.574,64 | - |
| 5140 |  Ubeswap UBE | US$0,006926 | 2,29% | -10,99% | - | US$1.453,91 | - |
| 5141 |  xWIN Finance XWIN | US$0,1164 | -2,51% | -3,32% | - | US$1.481,68 | - |
| 5142 |  kendoll janner KEN | US$0,000000001141 | -6,53% | -12,56% | - | US$1.450,75 | - |
| 5143 |  Compounded Marinated UMAMI CMUMAMI | US$5,71 | -0,69% | -11,20% | - | US$1.443,85 | - |
| 5144 |  Arise Chikun CHIKUN | US$0,00003369 | 11,38% | 13,83% | - | US$1.441,40 | - |
| 5145 |  peg-eUSD PEUSD | US$0,9671 | -0,05% | -0,24% | - | US$1.441,15 | - |
| 5146 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -33,33% | - | US$1.440,41 | - |
| 5147 |  Old Bitcoin BC | US$0,004250 | 0,32% | 10,87% | - | US$1.439,13 | - |
| 5148 |  Poodl Exchange Token PET | US$0,004985 | 18,04% | 116,96% | - | US$1.435,43 | - |
| 5149 |  MetaDerby DBY | US$0,002237 | 17,28% | 60,22% | - | US$1.419,39 | - |
| 5150 |  Dog Collar COLLAR | US$0,000000001002 | -4,48% | 6,59% | - | US$1.429,89 | - |
Tabel di atas menampilkan halaman 103 dari total 177 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.