Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  0xCoco COCO | US$0,002948 | 2,65% | -35,00% | - | US$2.390,20 | - |
| 4952 |  zkDoge ZKDOGE | US$0,00001903 | -0,08% | 23,75% | - | US$2.385,36 | - |
| 4953 |  JPY Coin v1 JPYC | US$0,008386 | -2,93% | -8,24% | - | US$2.383,91 | - |
| 4954 |  Orbeon Protocol ORBN | US$0,0008727 | -8,91% | 10,89% | - | US$2.354,16 | - |
| 4955 |  Blue Norva BLU | US$0,0005461 | 1,21% | 41,50% | - | US$2.348,12 | - |
| 4956 |  BeFaster Holder Token BFHT | US$0,001087 | -2,55% | -17,74% | - | US$2.332,12 | - |
| 4957 |  Cornatto CNC | US$0,0001679 | 31,24% | 10,38% | - | US$2.331,48 | - |
| 4958 |  Baby Pepe Floki BPEPEF | US$0,000003123 | 9,82% | -10,10% | - | US$2.335,92 | - |
| 4959 |  XcelDefi XLD | US$0,003901 | 3,83% | 6,15% | - | US$2.316,86 | - |
| 4960 |  Bored Candy City CANDY | US$0,003676 | -1,50% | -18,90% | - | US$2.351,40 | - |
| 4961 |  Hola Token $HOLA | US$0,00007754 | -7,89% | -13,23% | - | US$2.343,06 | - |
| 4962 |  Summer SUMMER | US$0,003762 | -19,80% | -6,99% | - | US$2.437,98 | - |
| 4963 |  TrustNFT TRUSTNFT | US$0,0001358 | -3,30% | 14,67% | - | US$2.276,24 | - |
| 4964 |  Childhoods End O | US$0,00001842 | -7,29% | -31,01% | - | US$2.285,32 | - |
| 4965 |  CHICA CHICA | US$0,9742 | 12,98% | 27,37% | - | US$2.275,87 | - |
| 4966 |  Snek on Ethereum SNEKE | US$0,000001590 | -10,87% | 3,61% | - | US$2.274,14 | - |
| 4967 |  Ceres CERES | US$22,60 | -10,63% | 16,61% | - | US$2.306,14 | - |
| 4968 |  Boryoku Dragonz BOKU | US$0,0006940 | -91,77% | -94,74% | - | US$2.279,28 | - |
| 4969 |  PEPEYE PEPEYE | US$0,000000000000 | -16,39% | 0,77% | - | US$2.248,21 | - |
| 4970 |  Aptopad APD | US$0,001243 | 6,06% | -0,40% | - | US$2.246,30 | - |
| 4971 |  Injustice Samurai IS | US$0,000000000042 | 84,34% | -10,13% | - | US$2.243,88 | - |
| 4972 |  Echo Of The Horizon EOTH | US$0,001996 | -1,05% | -0,58% | - | US$1.623,50 | - |
| 4973 |  Child Support CS | US$0,0001043 | -5,12% | 27,56% | - | US$2.238,98 | - |
| 4974 |  shares.finance SHARES | US$0,4045 | -6,55% | -10,58% | - | US$2.152,28 | - |
| 4975 |  Regen Network REGEN | US$0,05091 | -1,49% | 16,31% | - | US$2.250,79 | - |
| 4976 |  Canary CNR | US$0,001045 | 0,25% | 65,35% | - | US$2.206,09 | - |
| 4977 |  EcoSmart ECG | US$0,002913 | -0,65% | -4,99% | - | US$2.224,45 | - |
| 4978 |  MetalSwap XMT | US$0,01486 | 3,56% | 10,89% | - | US$2.210,21 | - |
| 4979 |  SHARBI SHARBI | US$0,0000006771 | 0,83% | 10,50% | - | US$2.207,18 | - |
| 4980 |  SnowCrash Token NORA | US$0,002211 | -7,72% | -5,60% | - | US$2.206,01 | - |
| 4981 |  JungleKing TigerCoin TIGER | US$0,000000000669 | 1,65% | 28,55% | - | US$2.202,31 | - |
| 4982 |  Oasis Metaverse OASIS | US$0,001514 | -9,00% | -6,90% | - | US$2.202,50 | - |
| 4983 |  OOGI OOGI | US$0,000002777 | -6,39% | 66,77% | - | US$2.180,43 | - |
| 4984 |  Onchain Trade OT | US$0,03722 | 0,26% | -15,24% | - | US$2.198,84 | - |
| 4985 |  EZZY GAME GEZY GEZY | US$0,001508 | 1,55% | -7,79% | - | US$2.191,91 | - |
| 4986 |  FROG FROG | US$0,0009235 | -15,89% | -38,52% | - | US$2.186,37 | - |
| 4987 |  Decentralized Pictures FILM | US$0,04553 | 4,02% | 8,95% | - | US$2.173,29 | - |
| 4988 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -3,16% | 20,21% | - | US$1.762,74 | - |
| 4989 |  Wrapped THETA WTHETA | US$0,9864 | 0,50% | 23,29% | - | US$2.154,82 | - |
| 4990 |  ℓUSD LUSD | US$0,000006895 | 470,47% | 3,00% | - | US$2.152,06 | - |
| 4991 |  Pepe Analytics PEPEAI | US$0,0007874 | 2,53% | -4,01% | - | US$2.142,70 | - |
| 4992 |  MetaBET MBET | US$0,008195 | 0,45% | 5,49% | - | US$2.136,91 | - |
| 4993 |  CPChain CPC | US$0,0007599 | -33,88% | -38,30% | - | US$2.157,42 | - |
| 4994 |  SELF Crypto SELF | US$0,008100 | 1,77% | -6,46% | - | US$2.123,53 | - |
| 4995 |  Apin Pulse APC | US$0,00002380 | -3,18% | 1,79% | - | US$2.111,92 | - |
| 4996 |  Bullshit Inu BULL | US$0,00000004157 | -0,03% | -2,16% | - | US$2.096,82 | - |
| 4997 |  Etica ETI | US$0,5288 | 1,76% | 266,48% | - | US$2.158,44 | - |
| 4998 |  dForce USD USX | US$1,01 | -0,51% | 0,07% | - | US$2.092,78 | - |
| 4999 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$15,77 | 1,18% | 8,47% | - | US$2.090,60 | - |
| 5000 |  Amber Soul Stone AMBER | US$0,0003621 | 13,21% | 22,20% | - | US$2.089,67 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.