Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  KnoxDAO KNOX | US$0,007289 | 3,12% | -0,10% | - | US$1.289,19 | - |
| 5202 |  Sayve Protocol SAYVE | US$0,01088 | -0,87% | 67,08% | - | US$1.297,10 | - |
| 5203 |  KumaDex Token dKUMA | US$0,0008466 | 1,74% | 16,30% | - | US$1.286,27 | - |
| 5204 |  Chronos CHR | US$0,005007 | -1,22% | -12,12% | - | US$1.283,19 | - |
| 5205 |  Phonon DAO PHONON | US$0,0003616 | 47,41% | 67,10% | - | US$1.280,87 | - |
| 5206 |  TurboDEX TURBO | US$0,5475 | 1,91% | -2,79% | - | US$1.278,55 | - |
| 5207 |  MELEGA MARCO | US$0,2160 | -3,58% | -4,34% | - | US$1.274,76 | - |
| 5208 |  Graphene GFN | US$0,0003877 | -17,94% | -62,51% | - | US$1.271,72 | - |
| 5209 |  impactMarket PACT | US$0,0001508 | 2,76% | 0,80% | - | US$1.268,05 | - |
| 5210 |  Friends With Benefits Pro FWB | US$3,61 | -0,69% | 7,83% | - | US$1.267,94 | - |
| 5211 |  Grape GRP | US$26,12 | 4,51% | -14,94% | - | US$1.267,40 | - |
| 5212 |  CharityDAO CHD | US$0,04987 | -0,38% | -0,92% | - | US$1.240,85 | - |
| 5213 |  Real BIG Coin RBC | US$0,0000006196 | -2,38% | 4,34% | - | US$1.250,75 | - |
| 5214 |  XRdoge XRDOGE | US$0,00001412 | -10,31% | -9,71% | - | US$1.249,68 | - |
| 5215 |  Tourism Industry Metaverse TIM | US$0,002797 | -0,63% | 4,03% | - | US$1.246,11 | - |
| 5216 |  xPTP XPTP | US$0,01114 | 23,99% | 29,59% | - | US$1.246,54 | - |
| 5217 |  Infinite Launch ILA | US$0,0002077 | 13,90% | 21,59% | - | US$1.245,90 | - |
| 5218 |  Sonic Suite SONIC | US$0,0002195 | 6,84% | 19,60% | - | US$1.245,67 | - |
| 5219 |  Pepe 3.0 PEPE 3.0 | US$0,000000000219 | -7,29% | -32,75% | - | US$1.243,13 | - |
| 5220 |  Sanshu Inu SANSHU | US$0,000000000012 | -1,63% | 0,08% | - | US$1.238,04 | - |
| 5221 |  Gays Inu LGBTQ | US$0,000003093 | 2,90% | -11,86% | - | US$1.237,00 | - |
| 5222 |  PMG Coin PMG | US$0,002151 | -6,47% | 35,21% | - | US$1.235,41 | - |
| 5223 |  Demeter DEO | US$0,03079 | 6,98% | 35,66% | - | US$1.254,04 | - |
| 5224 |  CRODEX CRX | US$2,67 | -8,39% | 50,49% | - | US$1.234,40 | - |
| 5225 |  OragonX ORGN | US$0,000000000399 | 9,90% | -5,51% | - | US$1.230,74 | - |
| 5226 |  Argo Finance ARGO | US$0,001043 | -0,71% | 6,08% | - | US$1.230,72 | - |
| 5227 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 50,63% | 276,27% | - | US$1.230,67 | - |
| 5228 |  Wrapped WDOGE WWDOGE | US$0,07757 | -2,99% | 170,39% | - | US$1.227,00 | - |
| 5229 |  Goatcoin GOAT | US$10,14 | -2,87% | -28,05% | - | US$1.216,11 | - |
| 5230 |  ElonPepe ELONPEPE | US$0,000000000588 | -4,77% | 40,99% | - | US$1.215,57 | - |
| 5231 |  BankerCoinAda BANK | US$0,0000004285 | -0,86% | 14,62% | - | US$1.215,02 | - |
| 5232 |  Xrpcashone XCE | US$0,000002795 | -1,56% | -18,59% | - | US$1.210,25 | - |
| 5233 |  KRYZA Exchange KRX | US$0,006902 | -0,01% | -0,03% | - | US$1.199,87 | - |
| 5234 |  Rally (Solana) SRLY | US$0,006154 | -3,04% | 3,32% | - | US$1.245,28 | - |
| 5235 |  WardenSwap WAD | US$0,006907 | -0,35% | 2,09% | - | US$1.197,83 | - |
| 5236 |  Joe Coin JOE | US$0,00007690 | 0,30% | -22,66% | - | US$1.204,59 | - |
| 5237 |  WingSwap WIS | US$0,00007205 | 15,99% | 29,85% | - | US$1.196,36 | - |
| 5238 |  A2A A2A | US$0,01075 | 0,37% | 6,46% | - | US$1.197,18 | - |
| 5239 |  Tesla Cars TECAR | US$0,000000000000 | 21,22% | 7,61% | - | US$1.194,50 | - |
| 5240 |  MemeStation MEMES | US$0,01123 | -6,77% | 664,77% | - | US$1.192,17 | - |
| 5241 |  SOPDAP AI SDP | US$0,00002282 | 3,52% | -6,57% | - | US$1.190,67 | - |
| 5242 |  New Cat NCT | US$0,000000000092 | -0,38% | 5,94% | - | US$1.190,58 | - |
| 5243 |  3d3d 3D3D | US$0,000000000143 | 0,73% | -10,40% | - | US$1.190,10 | - |
| 5244 |  Blox Token BLOX | US$0,05254 | 10,85% | 35,79% | - | US$1.190,23 | - |
| 5245 |  FARM ME FAME | US$0,0007699 | 2,21% | -24,54% | - | US$1.182,78 | - |
| 5246 |  Decode Coin DECODE | US$0,001637 | 2,74% | -4,47% | - | US$1.181,96 | - |
| 5247 |  tBTC TBTC | US$37.232,60 | 0,16% | 6,25% | - | US$1.180,07 | - |
| 5248 |  Bitci Racing Token BRACE | US$0,000008349 | 6,42% | 10,89% | - | US$1.190,83 | - |
| 5249 |  LoopSwap LSWAP | US$0,001255 | -2,38% | -2,29% | - | US$1.173,29 | - |
| 5250 |  BullionFx BULL | US$0,02491 | -0,37% | 192,75% | - | US$1.171,80 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.