Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Wonderful Memories WMEMO | US$3.531,19 | 22,89% | -88,75% | - | US$12.573,81 | - |
| 4252 |  Perpy PRY | US$0,004150 | -6,05% | 35,29% | - | US$12.531,41 | - |
| 4253 |  greg GREG | US$0,000000000000 | -5,14% | -0,46% | - | US$12.486,75 | - |
| 4254 |  BlockGPT BGPT | US$0,0007085 | 0,18% | 31,43% | - | US$12.483,31 | - |
| 4255 |  1Sol 1SOL | US$0,003600 | -2,29% | 20,19% | - | US$12.452,95 | - |
| 4256 |  Bitcoin Vault BTCV | US$1,60 | 1,93% | 2,56% | - | US$13.185,04 | - |
| 4257 |  PLT PLT | US$0,05151 | -0,52% | 4,10% | - | US$12.415,14 | - |
| 4258 |  Ari10 Ari10 | US$0,002176 | -0,39% | 2,74% | - | US$12.402,90 | - |
| 4259 |  Tidex Token TDX | US$0,03132 | 3,37% | 7,21% | - | US$12.375,52 | - |
| 4260 |  StellaSwap STELLA | US$0,04170 | 0,71% | 11,34% | - | US$12.319,71 | - |
| 4261 |  Starcoin STC | US$0,006732 | 3,63% | 7,35% | - | US$12.328,23 | - |
| 4262 |  StarSharks (SSS) SSS | US$0,07200 | 1,38% | 3,08% | - | US$12.328,80 | - |
| 4263 |  Blockchain Valley Virtual BVV | US$0,009441 | 8,31% | 27,04% | - | US$12.314,44 | - |
| 4264 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 5,62% | -13,22% | - | US$12.265,35 | - |
| 4265 |  Nemesis PRO NMSP | US$2,83 | -3,89% | -5,56% | - | US$12.179,61 | - |
| 4266 |  Magnesium MAG | US$0,00008584 | -1,42% | 38,59% | - | US$11.468,49 | - |
| 4267 |  SHEESH SHS | US$0,0000009358 | -5,09% | 99,94% | - | US$12.106,47 | - |
| 4268 |  Electric Cash ELCASH | US$0,6252 | 0,04% | -0,06% | - | US$12.080,98 | - |
| 4269 |  Baby X BABYX | US$0,000000000000 | -4,45% | -43,03% | - | US$12.024,16 | - |
| 4270 |  Solpad Finance SOLPAD | US$0,00005264 | -1,44% | 12,71% | - | US$10.805,92 | - |
| 4271 |  Battle For Giostone BFG | US$0,05576 | 14,80% | 46,06% | - | US$12.007,48 | - |
| 4272 |  MAGIKAL.ai MGKL | US$0,00000007610 | -2,67% | -5,93% | - | US$12.211,09 | - |
| 4273 |  NiiFi NIIFI | US$0,001951 | -1,48% | 21,05% | - | US$11.811,77 | - |
| 4274 |  Age of Zalmoxis KOSON | US$0,007712 | -0,09% | -25,98% | - | US$12.277,43 | - |
| 4275 |  Seba SEBA | US$0,0003601 | 2,90% | 9,69% | - | US$11.893,78 | - |
| 4276 |  Boost BOOST | US$0,0001817 | -19,92% | -28,90% | - | US$11.467,88 | - |
| 4277 |  Embr EMBR | US$0,008769 | -2,80% | 7,50% | - | US$11.865,11 | - |
| 4278 |  UwU Lend UWU | US$11,74 | -0,76% | -1,95% | - | US$11.788,06 | - |
| 4279 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009450 | -4,80% | 47,73% | - | US$11.663,14 | - |
| 4280 |  Tomb Shares TSHARE | US$46,84 | 5,99% | 12,39% | - | US$11.731,84 | - |
| 4281 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002831 | 2,66% | -15,84% | - | US$11.721,55 | - |
| 4282 |  ThorFi THOR | US$0,2485 | 16,08% | 56,67% | - | US$11.851,93 | - |
| 4283 |  Pepe 3.0 PEPE3.0 | US$0,000000000006 | -44,59% | 41,51% | - | US$11.674,61 | - |
| 4284 |  Crypto Royale ROY | US$0,004558 | 29,15% | 59,32% | - | US$11.636,78 | - |
| 4285 |  TRUSTxGAMING TXG | US$2,85 | -3,17% | -36,31% | - | US$11.673,50 | - |
| 4286 |  Brave Frontier Heroes BPC | US$0,009673 | -3,74% | -10,35% | - | US$11.621,59 | - |
| 4287 |  Xi Token XI | US$0,006977 | -4,87% | 29,46% | - | US$11.580,71 | - |
| 4288 |  Project Quantum QBIT | US$0,000005907 | 6,99% | 12,82% | - | US$11.566,29 | - |
| 4289 |  KalyChain KLC | US$0,05821 | -31,51% | -49,78% | - | US$11.443,82 | - |
| 4290 |  Another World AWM | US$0,03921 | 9,34% | 8,37% | - | US$11.561,95 | - |
| 4291 |  Auxilium AUX | US$0,0005318 | -0,33% | 3,95% | - | US$11.543,46 | - |
| 4292 |  Jelly eSports JELLY | US$0,08055 | -9,42% | -9,08% | - | US$11.518,83 | - |
| 4293 |  Birb BIRB | US$0,004099 | 17,15% | 18,65% | - | US$11.437,87 | - |
| 4294 |  XAI XAI | US$0,000000000001 | -4,21% | 0,00% | - | US$11.430,38 | - |
| 4295 |  Gaming Stars GAMES | US$0,05191 | -0,72% | -25,69% | - | US$11.286,46 | - |
| 4296 |  FunFi FNF | US$0,000000000149 | -2,99% | 1,57% | - | US$11.561,82 | - |
| 4297 |  NetZero NZERO | US$0,001131 | -3,46% | -1,11% | - | US$11.397,41 | - |
| 4298 |  Tigris TIG | US$1,86 | -3,02% | 14,09% | - | US$11.909,05 | - |
| 4299 |  Elyssa AR $ELY | US$0,07093 | -13,68% | 27,62% | - | US$10.505,51 | - |
| 4300 |  ECHO BOT ECHO | US$0,0004120 | 2,69% | 6,39% | - | US$11.272,51 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.