Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  G999 G999 | US$0,003462 | 8,19% | -0,14% | - | US$10.509,32 | - |
| 4102 |  Notional Finance NOTE | US$0,1444 | -3,66% | 11,88% | - | US$18.040,61 | - |
| 4103 |  ShinobiVerse SHINO | US$0,000006532 | 0,50% | -0,36% | - | US$17.886,08 | - |
| 4104 |  Moonseer (BSC) MOON | US$0,0000003697 | 28,14% | 0,00% | - | US$18.051,56 | - |
| 4105 |  StepEx SPEX | US$0,0004481 | -2,99% | 10,01% | - | US$18.065,88 | - |
| 4106 |  CryptoXpress XPRESS | US$0,03171 | 2,72% | 6,43% | - | US$17.706,82 | - |
| 4107 |  Matrak Fan Token MTRK | US$0,0008394 | 0,22% | -0,05% | - | US$17.635,64 | - |
| 4108 |  VZZN VZZN | US$0,03028 | 10,71% | 41,83% | - | US$17.560,90 | - |
| 4109 |  TURBOCHAIN TBC | US$0,002471 | -11,12% | -29,67% | - | US$17.548,99 | - |
| 4110 |  Solarbeam SOLAR | US$0,09971 | 0,35% | 56,55% | - | US$17.478,60 | - |
| 4111 |  Oath OATH | US$0,04045 | -0,44% | 4,59% | - | US$17.457,33 | - |
| 4112 |  Peperonni PPRNI | US$0,000000009003 | 91,57% | -55,14% | - | US$12.097,04 | - |
| 4113 |  DeltaFi DELFI | US$0,0002147 | 4,73% | 25,35% | - | US$17.484,46 | - |
| 4114 |  ExenPay Token XNP | US$0,4455 | 3,02% | -6,60% | - | US$17.462,63 | - |
| 4115 |  GND Protocol GND | US$34,13 | -15,19% | 0,62% | - | US$17.406,22 | - |
| 4116 |  Burp BURP | US$0,0003215 | -2,43% | -1,72% | - | US$17.451,53 | - |
| 4117 |  E.C. Vitoria Fan Token VTRA | US$0,01651 | -3,51% | 12,92% | - | US$17.413,02 | - |
| 4118 |  XREATORS ORT | US$0,003295 | 3,66% | -21,07% | - | US$17.313,72 | - |
| 4119 |  MetaRare MTRA | US$0,02100 | 0,04% | 13,45% | - | US$17.308,36 | - |
| 4120 |  QCHAIN QDT | US$0,003001 | -0,80% | 6,87% | - | US$17.282,72 | - |
| 4121 |  Unibets.AI $BETS | US$0,003444 | -10,90% | 143,20% | - | US$16.674,17 | - |
| 4122 |  Trossard TROSS | US$0,00006915 | 9,98% | -4,43% | - | US$17.370,51 | - |
| 4123 |  D-SHOP DP | US$0,1243 | 0,53% | -0,02% | - | US$17.098,63 | - |
| 4124 |  Marswap MSWAP | US$0,000005426 | -5,37% | 59,06% | - | US$17.052,50 | - |
| 4125 |  ORIGYN OGY | US$0,008254 | 17,93% | 22,32% | - | US$17.023,06 | - |
| 4126 |  Mummy Finance MMY | US$0,5870 | -5,21% | -5,59% | - | US$17.033,66 | - |
| 4127 |  Nitro League NITRO | US$0,002179 | 11,56% | 18,74% | - | US$16.843,30 | - |
| 4128 |  BaseSwap BSWAP | US$0,4415 | -3,90% | 9,54% | - | US$16.877,60 | - |
| 4129 |  Ribbit RIBBIT | US$0,000000001587 | -8,91% | 19,90% | - | US$17.500,55 | - |
| 4130 |  Archi Finance ARCHI | US$0,5214 | -6,84% | 22,48% | - | US$16.854,94 | - |
| 4131 |  fBomb BOMB | US$0,003684 | 3,67% | 18,11% | - | US$16.803,55 | - |
| 4132 |  ZKDOGE ZKDOGE | US$0,000000000000 | -72,59% | -62,83% | - | US$16.686,03 | - |
| 4133 |  EmiSwap ESW | US$0,001338 | 0,04% | -0,06% | - | US$16.639,69 | - |
| 4134 |  Plutus ARB PLSARB | US$0,6389 | 0,28% | -6,48% | - | US$16.618,06 | - |
| 4135 |  Mars Protocol MARS | US$0,1096 | -3,73% | 16,65% | - | US$16.995,64 | - |
| 4136 |  Decred-Next DCRN | US$0,08312 | -11,65% | -12,12% | - | US$16.603,15 | - |
| 4137 |  Demole DMLG | US$0,0001841 | 3,41% | -3,42% | - | US$16.594,89 | - |
| 4138 |  Meta Pool META | US$0,00004191 | 3,75% | 2,89% | - | US$16.442,38 | - |
| 4139 |  Aventis Metaverse AVTM | US$0,0006607 | 8,23% | -4,33% | - | US$16.415,28 | - |
| 4140 |  CasinoCoin CSC | US$0,0001015 | -0,78% | -4,01% | - | US$16.053,97 | - |
| 4141 |  Pax Unitas PAXU | US$0,000002954 | 1,81% | 0,00% | - | US$16.613,38 | - |
| 4142 |  Pepa Inu PEPA | US$0,000000000002 | 9,63% | 12,51% | - | US$16.290,50 | - |
| 4143 |  ClassZZ CZZ | US$0,002341 | 1,34% | 1,68% | - | US$16.340,99 | - |
| 4144 |  OVO OVO | US$0,01588 | -4,82% | 35,86% | - | US$16.081,90 | - |
| 4145 |  Chooky V2 $CHOO | US$0,07935 | 0,11% | 30,20% | - | US$16.178,58 | - |
| 4146 |  Blocksmith Labs Forge $FORGE | US$0,03301 | -13,69% | 44,93% | - | US$16.238,77 | - |
| 4147 |  Furio $FUR | US$0,02356 | 0,17% | 1,45% | - | US$16.185,01 | - |
| 4148 |  LUNCARMY LUNCARMY | US$0,000000001812 | -19,39% | 17,87% | - | US$16.203,76 | - |
| 4149 |  Next Generation Network NGN | US$0,03919 | -37,11% | -37,14% | - | US$15.938,20 | - |
| 4150 |  DeFi Franc DCHF | US$1,09 | -0,32% | -4,39% | - | US$15.906,09 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.