Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Lucky Block (V2) LBLOCK | US$0,00002737 | -0,33% | -3,32% | - | US$15.825,42 | - |
| 4152 |  Gençlerbirliği Fan Token GBSK | US$0,01127 | 9,56% | 346,94% | - | US$15.931,07 | - |
| 4153 |  MuratiAI MURATIAI | US$0,000003490 | 5,65% | -10,47% | - | US$15.861,81 | - |
| 4154 |  BlocX BLX | US$0,001076 | 27,55% | 14,00% | - | US$16.611,51 | - |
| 4155 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003991 | -3,12% | -5,51% | - | US$15.960,40 | - |
| 4156 |  Pulsechain PLS | US$0,00006558 | -22,48% | -1,51% | - | US$16.050,52 | - |
| 4157 |  Metan Evolutions METAN | US$0,003731 | 1,95% | 5,32% | - | US$15.541,35 | - |
| 4158 |  OtterHome HOME | US$0,000003757 | 6,78% | 0,91% | - | US$15.473,90 | - |
| 4159 |  Crogecoin CROGE | US$0,001388 | -9,31% | 30,78% | - | US$15.708,31 | - |
| 4160 |  Idle Ninja Online NINKY | US$0,0002789 | -4,50% | 11,73% | - | US$15.586,96 | - |
| 4161 |  Koyo KOY | US$0,002726 | -3,42% | -13,69% | - | US$16.568,82 | - |
| 4162 |  ENNO Cash ENNO | US$0,01620 | 5,24% | -21,41% | - | US$15.587,05 | - |
| 4163 |  Wednesday Inu WED | US$0,000001581 | 2,07% | 35,81% | - | US$15.493,53 | - |
| 4164 |  EQ9 EQ9 | US$0,0001180 | 15,73% | 2,83% | - | US$15.466,43 | - |
| 4165 |  TBCC TBCC | US$0,02528 | -1,39% | 5,84% | - | US$15.469,72 | - |
| 4166 |  BookieBot BB | US$1,70 | -2,30% | 13,39% | - | US$15.431,88 | - |
| 4167 |  HalfPizza PIZA | US$0,000005463 | -6,50% | 2,87% | - | US$15.338,48 | - |
| 4168 |  Space Token SPACE | US$0,01548 | 7,76% | 0,88% | - | US$15.413,67 | - |
| 4169 |  The Rug Game TRG | US$0,0000001601 | -0,78% | 16,62% | - | US$15.327,08 | - |
| 4170 |  LORDS LORDS | US$0,1258 | 2,26% | 32,83% | - | US$15.296,65 | - |
| 4171 |  Ramses Exchange RAM | US$0,05089 | -9,41% | 110,55% | - | US$15.222,31 | - |
| 4172 |  Solareum SRM | US$0,05280 | -3,22% | 13,59% | - | US$15.128,10 | - |
| 4173 |  DogeGF DOGEGF | US$0,000000000106 | -6,54% | 4,34% | - | US$15.177,20 | - |
| 4174 |  AshSwap ASH | US$0,02088 | 1,44% | -8,99% | - | US$15.591,20 | - |
| 4175 |  Starpad SRP | US$0,002811 | -0,31% | -2,08% | - | US$15.249,52 | - |
| 4176 |  YAM V1 YAM | US$0,07261 | -9,97% | 17,91% | - | US$15.047,89 | - |
| 4177 |  DogCoin DOGS | US$0,000000000790 | -1,37% | 1,05% | - | US$15.045,39 | - |
| 4178 |  Gold GOLD | US$0,07101 | 3,31% | -44,44% | - | US$15.010,23 | - |
| 4179 |  KONG KONG | US$0,0000002180 | -48,28% | -50,15% | - | US$15.004,62 | - |
| 4180 |  MotoGP Fan Token MGPT | US$0,005702 | -0,59% | 53,66% | - | US$14.874,63 | - |
| 4181 |  TabTrader Token TTT | US$0,003215 | 2,82% | 7,45% | - | US$14.992,49 | - |
| 4182 |  Scarab Tools DUNG | US$0,004243 | -11,61% | 45,97% | - | US$14.907,80 | - |
| 4183 |  MCFinance MCF | US$0,001346 | 0,04% | 0,46% | - | US$14.870,84 | - |
| 4184 |  D-Drops DOP | US$0,05682 | 4,30% | 3,68% | - | US$14.816,47 | - |
| 4185 |  Governance ALGO gALGO | US$0,1411 | 9,55% | 19,61% | - | US$14.764,82 | - |
| 4186 |  GROK GROK | US$0,000000000001 | -6,98% | 0,00% | - | US$14.702,22 | - |
| 4187 |  Espresso Bot ESPR | US$0,0007300 | -18,09% | -28,80% | - | US$14.664,32 | - |
| 4188 |  GUISE GUISE | US$0,09761 | -10,15% | 9,93% | - | US$14.586,87 | - |
| 4189 |  Kunji Finance KNJ | US$0,05365 | -1,70% | -10,95% | - | US$14.395,62 | - |
| 4190 |  PlaceWar PLACE | US$0,0001641 | 3,17% | 6,41% | - | US$14.663,05 | - |
| 4191 |  Baby WOJ BWJ | US$0,00001075 | 1,78% | -3,10% | - | US$14.505,95 | - |
| 4192 |  Blueshift BLUES | US$0,02908 | -0,11% | 7,24% | - | US$14.626,77 | - |
| 4193 |  KYVE Network KYVE | US$0,03095 | 1,04% | 10,97% | - | US$14.836,10 | - |
| 4194 |  xFund XFUND | US$404,81 | 1,51% | 11,40% | - | US$14.461,27 | - |
| 4195 |  SIRIN LABS Token SRN | US$0,001840 | 5,08% | 40,31% | - | US$14.459,32 | - |
| 4196 |  Bluelight KALE | US$0,001001 | 0,02% | 0,11% | - | US$14.365,19 | - |
| 4197 |  Homeety HOM | US$0,05030 | 6,13% | 19,18% | - | US$14.346,34 | - |
| 4198 |  PREME Token PREME | US$0,008725 | -12,64% | -29,62% | - | US$13.061,42 | - |
| 4199 |  Sphere Finance SPHERE | US$0,001079 | 14,10% | 14,41% | - | US$15.103,13 | - |
| 4200 |  Lambda Markets LMDA | US$0,02078 | -2,90% | 10,64% | - | US$14.280,24 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.