Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  YUSD Stablecoin YUSD | US$0,9991 | -0,02% | -0,18% | - | US$20.341,00 | - |
| 4052 |  Sandwich Network SANDWICH | US$0,0003365 | 0,11% | 6,08% | - | US$20.232,48 | - |
| 4053 |  JD Coin JDC | US$0,01159 | 8,53% | 65,47% | - | US$20.267,30 | - |
| 4054 |  CargoX CXO | US$0,1771 | -1,11% | 2,75% | - | US$20.212,18 | - |
| 4055 |  Sekuritance SKRT | US$0,0007809 | -0,64% | 3,64% | - | US$20.206,87 | - |
| 4056 |  Zeusshield ZSC | US$0,00009376 | -9,83% | 45,52% | - | US$20.035,47 | - |
| 4057 |  Pulse Inu PINU | US$0,000000001469 | 36,17% | 107,39% | - | US$20.147,83 | - |
| 4058 |  Hosky Token HOSKY | US$0,00000001442 | -6,47% | 14,01% | - | US$20.074,01 | - |
| 4059 |  BitoPro Exchange Token BITO | US$0,07257 | 4,66% | 8,61% | - | US$19.988,06 | - |
| 4060 |  Pikaster RBP | US$0,00001925 | 11,45% | 39,64% | - | US$19.899,90 | - |
| 4061 |  ZenSports SPORTS | US$0,00009742 | 5,01% | 15,02% | - | US$19.952,82 | - |
| 4062 |  Bull Moon BULLMOON | US$0,007710 | 171,28% | 0,00% | - | US$19.937,80 | - |
| 4063 |  xAI XAI | US$0,000000001813 | -13,41% | -13,06% | - | US$19.902,22 | - |
| 4064 |  Beethoven X BEETS | US$0,01365 | 6,52% | 21,89% | - | US$19.851,15 | - |
| 4065 |  Velocore VC | US$0,01504 | -17,13% | -13,61% | - | US$19.906,24 | - |
| 4066 |  Autonio NIOX | US$0,001187 | 0,99% | 3,80% | - | US$19.742,27 | - |
| 4067 |  Scaleton SCALE | US$0,6226 | 4,75% | 9,62% | - | US$19.761,90 | - |
| 4068 |  Marnotaur TAUR | US$0,0009226 | 1,95% | 13,71% | - | US$19.961,25 | - |
| 4069 |  Animal Farm Dogs AFD | US$2,59 | -1,20% | -3,11% | - | US$19.695,12 | - |
| 4070 |  Tribal Finance TRIBL | US$1,06 | -0,04% | -0,18% | - | US$19.532,07 | - |
| 4071 |  DefiDollar DUSD | US$0,6276 | -0,21% | -0,71% | - | US$18.965,60 | - |
| 4072 |  Opyn Squeeth OSQTH | US$116,66 | 0,05% | 16,32% | - | US$19.455,39 | - |
| 4073 |  SalmonSwap SAL | US$1,10 | 1,68% | 19,45% | - | US$19.474,71 | - |
| 4074 |  TruthGPT TRUTH | US$0,0001889 | -13,26% | -2,85% | - | US$19.344,71 | - |
| 4075 |  Chatter Shield SHIELD | US$0,9759 | -15,68% | 1,25% | - | US$19.321,36 | - |
| 4076 |  Chintai CHEX | US$0,01207 | 1,59% | 29,71% | - | US$19.181,60 | - |
| 4077 |  Monster Galaxy GGM | US$0,001811 | -3,17% | 8,55% | - | US$19.172,07 | - |
| 4078 |  Edufex EDUX | US$0,0001573 | -1,95% | -0,12% | - | US$18.884,54 | - |
| 4079 |  Caacon CC | US$0,02441 | 1,46% | 4,93% | - | US$24.146,84 | - |
| 4080 |  Mad USD MUSD | US$0,7030 | -9,36% | 20,84% | - | US$19.135,21 | - |
| 4081 |  OneDex ONE | US$0,07989 | 2,93% | -4,04% | - | US$18.960,66 | - |
| 4082 |  Biop BIOP | US$0,2070 | 0,56% | 23,44% | - | US$18.975,39 | - |
| 4083 |  Neoxa NEOX | US$0,002083 | 4,25% | -5,42% | - | US$18.696,05 | - |
| 4084 |  MetaFinance MF | US$0,02639 | -0,55% | -0,53% | - | US$18.825,46 | - |
| 4085 |  DefiBox BOX | US$0,5982 | -1,17% | 1,52% | - | US$18.560,62 | - |
| 4086 |  Wrapped Core WCORE | US$0,5674 | -4,44% | 20,24% | - | US$18.630,03 | - |
| 4087 |  Privatix PRIX | US$0,04041 | 1,76% | 51,56% | - | US$18.628,96 | - |
| 4088 |  Adana Demirspor Token DEMIR | US$1,78 | 0,72% | -0,77% | - | US$18.585,53 | - |
| 4089 |  T23 T23 | US$0,000000000115 | -7,33% | -16,76% | - | US$18.788,73 | - |
| 4090 |  RefundToken RFT | US$0,000000000656 | -8,85% | -11,85% | - | US$18.540,82 | - |
| 4091 |  Atlas DEX ATS | US$0,002079 | 0,72% | 41,87% | - | US$18.402,14 | - |
| 4092 |  BLOKPAD BPAD | US$0,001066 | 2,86% | 6,67% | - | US$18.420,30 | - |
| 4093 |  PixelVerse PIXEL | US$0,0003181 | 1,96% | 6,29% | - | US$18.467,18 | - |
| 4094 |  Sipher SIPHER | US$0,1079 | 2,71% | 86,01% | - | US$18.413,74 | - |
| 4095 |  Hermes Protocol HERMES | US$0,02442 | 5,58% | 40,42% | - | US$18.653,99 | - |
| 4096 |  Adanaspor Fan Token ADANA | US$0,01195 | -5,74% | 380,34% | - | US$18.189,52 | - |
| 4097 |  Toad Killer $TOAD | US$0,000000009341 | -3,61% | -18,17% | - | US$19.091,89 | - |
| 4098 |  XINU XINU | US$0,000000000000 | 3,42% | -89,01% | - | US$17.759,61 | - |
| 4099 |  marumaruNFT MARU | US$0,09438 | -3,61% | -19,75% | - | US$18.279,06 | - |
| 4100 |  Yoshi.exchange YOSHI | US$0,04852 | 5,68% | 13,46% | - | US$18.345,02 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.