Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Meta MVRS MVRS | US$0,00000007673 | 4,55% | -2,23% | - | US$26.948,51 | - |
| 3852 |  Karmaverse KNOT | US$0,01947 | -0,45% | -20,27% | - | US$26.848,51 | - |
| 3853 |  Bear Inu BEAR | US$0,000000000488 | -0,98% | 5,56% | - | US$26.909,84 | - |
| 3854 |  Green Beli GRBE | US$0,001114 | -1,33% | -6,13% | - | US$26.818,86 | - |
| 3855 |  Creator Platform CTR | US$0,0006528 | -2,95% | 6,38% | - | US$26.869,58 | - |
| 3856 |  MILO Project MILO | US$0,06490 | -1,06% | 0,52% | - | US$26.808,41 | - |
| 3857 |  Zipmex ZMT | US$0,01812 | 17,84% | 14,29% | - | US$26.843,60 | - |
| 3858 |  Phuture PHTR | US$0,01997 | 2,12% | 23,39% | - | US$26.775,85 | - |
| 3859 |  P Pizza PPIZZA | US$0,0000002787 | -6,57% | -18,93% | - | US$26.786,37 | - |
| 3860 |  Carrot CRT | US$0,07192 | 0,60% | 1,07% | - | US$26.743,71 | - |
| 3861 |  HatchyPocket HATCHY | US$0,002053 | -3,37% | 1,46% | - | US$26.646,50 | - |
| 3862 |  Cardiocoin CRDC | US$0,0009717 | -5,09% | 6,22% | - | US$26.632,63 | - |
| 3863 |  RED RED | US$0,001930 | 2,19% | 7,10% | - | US$26.627,65 | - |
| 3864 |  Wise Token WISE | US$0,1465 | -0,38% | 7,32% | - | US$26.604,05 | - |
| 3865 |  Hati HATI | US$0,000000000274 | 1,83% | -1,61% | - | US$26.620,11 | - |
| 3866 |  WaultSwap WEX | US$0,000007848 | -2,46% | 3,95% | - | US$26.610,22 | - |
| 3867 |  Navcoin NAV | US$0,03673 | -3,09% | -16,42% | - | US$26.497,18 | - |
| 3868 |  HUGHUG Coin HGHG | US$0,002002 | 2,02% | 5,87% | - | US$26.575,20 | - |
| 3869 |  Black Stallion BS | US$0,07267 | 0,08% | -1,19% | - | US$26.468,85 | - |
| 3870 |  Delphy DPY | US$0,002126 | 3,19% | -0,82% | - | US$26.751,18 | - |
| 3871 |  Soroosh Smart Ecosystem SSE | US$0,008802 | 0,96% | -2,06% | - | US$26.491,62 | - |
| 3872 |  MiraQle MQL | US$0,00001656 | 0,04% | 0,78% | - | US$26.413,87 | - |
| 3873 |  GroupDao GDO | US$0,00000002367 | 0,94% | 2,14% | - | US$26.253,10 | - |
| 3874 |  MobiFi MoFi | US$0,002391 | 0,53% | 4,39% | - | US$26.420,16 | - |
| 3875 |  CORN CORN | US$10,05 | 0,42% | 5,83% | - | US$26.160,06 | - |
| 3876 |  SafeMars SMARS | US$0,000000003316 | -1,58% | 7,12% | - | US$26.352,27 | - |
| 3877 |  Artichoke Protocol CHOKE | US$0,07766 | -9,82% | 44,20% | - | US$26.401,63 | - |
| 3878 |  Kuma Inu KUMA | US$0,000000007587 | -1,68% | 7,74% | - | US$26.485,37 | - |
| 3879 |  Operon Origins ORO | US$0,001006 | 2,53% | 16,67% | - | US$26.269,06 | - |
| 3880 |  Global Digital Content GDC | US$0,00006387 | -9,37% | -12,47% | - | US$26.662,49 | - |
| 3881 |  Conscious Value Network CVNT | US$0,5527 | 1,38% | 1,95% | - | US$26.343,49 | - |
| 3882 |  Asia Coin ASIA | US$0,1111 | -0,68% | -3,96% | - | US$26.184,13 | - |
| 3883 |  Paralink Network PARA | US$0,0005465 | -4,92% | 0,75% | - | US$26.243,47 | - |
| 3884 |  OptionPanda OPA | US$0,0001136 | -3,55% | 9,22% | - | US$26.319,68 | - |
| 3885 |  Snetwork SNET | US$0,001460 | 1,01% | -6,94% | - | US$26.101,73 | - |
| 3886 |  Kollect KOL | US$0,0002578 | 0,90% | -4,19% | - | US$26.377,73 | - |
| 3887 |  Moomonster MOO | US$0,0006070 | -0,01% | 1,60% | - | US$26.116,38 | - |
| 3888 |  PlayPad PPAD | US$0,001209 | -2,72% | -5,08% | - | US$26.122,00 | - |
| 3889 |  Smart Game Finance SMART | US$0,0001450 | -3,29% | -37,54% | - | US$26.103,64 | - |
| 3890 |  BabyPepe BABYPEPE | US$0,000000000117 | 9,37% | 12,48% | - | US$26.094,12 | - |
| 3891 |  Panda DAO PANDA | US$0,004459 | -1,00% | -1,45% | - | US$26.049,82 | - |
| 3892 |  OmniFlix Network FLIX | US$0,1310 | 14,25% | 19,51% | - | US$26.905,54 | - |
| 3893 |  Rake Finance RAK | US$10,08 | -1,71% | 1,26% | - | US$25.973,85 | - |
| 3894 |  Zeitgeist ZTG | US$0,03472 | 2,98% | -11,05% | - | US$26.024,87 | - |
| 3895 |  Real Realm REAL | US$0,00007683 | -5,37% | 2,45% | - | US$25.964,91 | - |
| 3896 |  Monsoon Finance MCASH | US$0,0003706 | -1,84% | 2,57% | - | US$25.948,63 | - |
| 3897 |  BetaCarbon BCAU | US$0,02196 | -2,97% | -3,16% | - | US$24.919,59 | - |
| 3898 |  DekBox DEK | US$0,002715 | 1,10% | -32,61% | - | US$25.953,31 | - |
| 3899 |  IPOR IPOR | US$0,6235 | 12,64% | 8,69% | - | US$25.872,88 | - |
| 3900 |  Artmeta MART | US$0,006622 | 0,19% | -22,40% | - | US$25.833,24 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.