Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Qitcoin QTC | US$0,3081 | 0,38% | -11,35% | - | US$32.446,11 | - |
| 3702 |  IHT Real Estate Protocol IHT | US$0,0001082 | -5,85% | 4,00% | - | US$32.317,75 | - |
| 3703 |  Burn BURN | US$0,00002431 | -1,41% | 7,43% | - | US$36.666,70 | - |
| 3704 |  Hamachi Finance HAMI | US$0,00004314 | -11,23% | 617,08% | - | US$32.031,31 | - |
| 3705 |  Moeda Loyalty Points MDA | US$0,02189 | 0,04% | 6,31% | - | US$32.287,78 | - |
| 3706 |  GrabCoinClub GC | US$0,0002772 | 7,43% | -23,00% | - | US$31.640,93 | - |
| 3707 |  Lemond LEMD | US$0,00002863 | 4,20% | -10,25% | - | US$32.056,45 | - |
| 3708 |  Wrapped Everscale WEVER | US$0,02703 | 1,37% | 13,52% | - | US$32.489,24 | - |
| 3709 |  MASHIDA MSHD | US$0,005282 | -1,04% | -1,59% | - | US$32.027,25 | - |
| 3710 |  Monkeys Token MONKEYS | US$0,0000003421 | 6,00% | 54,06% | - | US$31.888,50 | - |
| 3711 |  SuperCells Token SCT | US$0,1022 | -5,17% | -2,52% | - | US$31.872,74 | - |
| 3712 |  Ramifi Protocol RAM | US$0,01837 | -10,18% | -14,80% | - | US$31.626,02 | - |
| 3713 |  MetaShooter MHUNT | US$0,007964 | 2,91% | 1,28% | - | US$31.885,56 | - |
| 3714 |  NFT Champions CHAMP | US$0,005190 | 3,87% | -11,00% | - | US$31.855,91 | - |
| 3715 |  MuzzleToken MUZZ | US$0,00009804 | -3,40% | 31,99% | - | US$31.800,19 | - |
| 3716 |  CrypWorld CWC | US$0,08081 | 6,23% | 13,48% | - | US$31.666,18 | - |
| 3717 |  Reign of Terror REIGN | US$0,001154 | -4,67% | -4,45% | - | US$31.610,80 | - |
| 3718 |  Altair AIR | US$0,006994 | -6,07% | 31,49% | - | US$31.811,23 | - |
| 3719 |  Lucrosus Capital LUCA | US$0,001440 | 0,34% | 2,21% | - | US$31.531,28 | - |
| 3720 |  MicroCreditToken 1MCT | US$0,0001265 | 4,24% | -25,32% | - | US$31.433,88 | - |
| 3721 |  Squid Game 2.0 SQUID2 | US$0,000003887 | 1,37% | 0,43% | - | US$30.301,88 | - |
| 3722 |  pBTC35A pBTC35A | US$1,74 | 4,85% | 4,69% | - | US$31.424,13 | - |
| 3723 |  Equilibria Finance EQB | US$0,1841 | -0,48% | 26,09% | - | US$31.412,61 | - |
| 3724 |  Pkoin PKOIN | US$0,2815 | 1,46% | 1,54% | - | US$31.322,31 | - |
| 3725 |  Mr Potato Token $MRPOTATO | US$0,000000000116 | -0,42% | -5,67% | - | US$30.963,50 | - |
| 3726 |  GSA Coin GSA | US$2,82 | 0,32% | -0,51% | - | US$31.060,01 | - |
| 3727 |  sETH2 SETH2 | US$2.029,41 | -0,53% | 7,76% | - | US$31.045,77 | - |
| 3728 |  Saltmarble SML | US$1,26 | 0,94% | -0,28% | - | US$29.778,70 | - |
| 3729 |  Ginoa GINOA | US$0,03403 | -8,77% | -19,51% | - | US$30.959,01 | - |
| 3730 |  zkSync id ZKID | US$0,004727 | -17,73% | -10,18% | - | US$31.537,70 | - |
| 3731 |  CryptoArt.Ai CART | US$0,001986 | 2,73% | 32,49% | - | US$30.755,92 | - |
| 3732 |  Baskonia Fan Token BKN | US$0,002189 | -4,63% | 31,73% | - | US$30.712,04 | - |
| 3733 |  GeniuX IUX | US$0,01555 | 4,58% | -15,53% | - | US$30.590,41 | - |
| 3734 |  Gems GEM | US$0,00007603 | -3,00% | -3,26% | - | US$30.477,56 | - |
| 3735 |  Blind Boxes BLES | US$0,002507 | 23,63% | 31,30% | - | US$30.496,49 | - |
| 3736 |  Waggle Network WAG | US$0,0007557 | 12,99% | 65,22% | - | US$30.450,15 | - |
| 3737 |  The Winkyverse WNK | US$0,0004415 | -0,25% | 0,26% | - | US$30.450,73 | - |
| 3738 |  DPRating RATING | US$0,0001993 | -3,73% | 3,24% | - | US$30.412,23 | - |
| 3739 |  Pine PINE | US$0,007480 | 3,12% | -0,90% | - | US$30.288,68 | - |
| 3740 |  Parallax Finance PLX | US$0,2204 | -8,73% | 34,26% | - | US$30.541,98 | - |
| 3741 |  NFTLaunch NFTL | US$0,005764 | 2,01% | 30,43% | - | US$30.307,08 | - |
| 3742 |  OHMS OHMS | US$0,005960 | -28,34% | 42,52% | - | US$30.286,50 | - |
| 3743 |  Sheesha Finance Polygon MSHEESHA | US$0,001718 | -10,84% | 207,41% | - | US$30.713,40 | - |
| 3744 |  Ben's Finale FINALE | US$0,000006534 | -15,50% | -26,42% | - | US$30.198,66 | - |
| 3745 |  Soil SOIL | US$0,1863 | -3,41% | 35,66% | - | US$30.553,34 | - |
| 3746 |  WDOT WDOT | US$5,70 | 2,97% | 19,68% | - | US$30.148,18 | - |
| 3747 |  Voice Street VST | US$0,005054 | 0,87% | 25,69% | - | US$30.012,82 | - |
| 3748 |  Energo TSL | US$0,0001372 | -6,44% | 0,82% | - | US$29.964,99 | - |
| 3749 |  Chad Coin CHAD | US$0,0000008795 | -0,23% | -4,33% | - | US$29.932,66 | - |
| 3750 |  XDAG XDAG | US$0,01129 | 1,62% | 163,35% | - | US$29.994,15 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.