Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Farmland Protocol FAR | US$0,004043 | -14,27% | 33,28% | - | US$39.193,88 | - |
| 3602 |  MixToEarn MTE | US$0,003802 | 1,59% | -9,66% | - | US$35.730,07 | - |
| 3603 |  HurricaneSwap Token HCT | US$0,0001212 | 3,05% | 19,69% | - | US$36.830,69 | - |
| 3604 |  Relictum Pro GTN | US$0,0004832 | 4,02% | 13,76% | - | US$36.376,52 | - |
| 3605 |  StaFi Staked ETH RETH | US$2.182,12 | -0,24% | 11,61% | - | US$36.642,30 | - |
| 3606 |  Bumper BUMP | US$0,04639 | 1,76% | 18,08% | - | US$36.629,17 | - |
| 3607 |  handleFOREX FOREX | US$0,01588 | 0,92% | 22,82% | - | US$36.622,05 | - |
| 3608 |  DNAxCAT Token DXCT | US$0,02862 | -2,49% | -3,86% | - | US$36.642,90 | - |
| 3609 |  ASSAPLAY ASSA | US$0,001048 | -8,99% | 112,88% | - | US$36.274,06 | - |
| 3610 |  Non-Playable Coin NPC | US$0,0004583 | -11,24% | 56,26% | - | US$36.257,21 | - |
| 3611 |  NADA Protocol Token NADA | US$0,02173 | -2,12% | 33,83% | - | US$36.382,58 | - |
| 3612 |  Hedron HDRN | US$0,0000001549 | -5,70% | -5,64% | - | US$36.330,58 | - |
| 3613 |  NOOT (BRC-20) NOOT | US$0,0004117 | -3,52% | 4,23% | - | US$36.373,33 | - |
| 3614 |  Bit2Me B2M | US$0,006284 | -0,11% | 1,80% | - | US$36.236,84 | - |
| 3615 |  QASH QASH | US$0,01607 | 0,74% | 8,12% | - | US$36.394,95 | - |
| 3616 |  Titan Hunters TITA | US$0,0009343 | 0,07% | -0,30% | - | US$36.238,42 | - |
| 3617 |  WeStarter WAR | US$0,001787 | -1,27% | 18,06% | - | US$36.197,97 | - |
| 3618 |  SpaceY SPAY | US$0,03450 | -0,83% | 12,97% | - | US$36.164,27 | - |
| 3619 |  Egoras Credit EGC | US$1,76 | 3,03% | 29,30% | - | US$36.131,92 | - |
| 3620 |  Fanadise FAN | US$0,00007009 | -0,46% | 1,17% | - | US$36.380,94 | - |
| 3621 |  UCX UCX | US$0,03135 | 0,16% | -7,76% | - | US$36.008,77 | - |
| 3622 |  MerchDAO MRCH | US$0,007395 | -5,15% | 15,54% | - | US$35.799,75 | - |
| 3623 |  Apricot Finance APT | US$0,0002688 | -26,44% | 66,80% | - | US$35.167,38 | - |
| 3624 |  Mobius MOBI | US$0,004999 | -7,60% | -17,83% | - | US$35.836,03 | - |
| 3625 |  Bridge Bot BRIDGE | US$0,00000004430 | 5,80% | 17,69% | - | US$35.754,22 | - |
| 3626 |  ELIS XLS | US$0,03375 | 0,04% | 2,99% | - | US$35.746,53 | - |
| 3627 |  Wiki Cat WKC | US$0,000000005127 | -1,11% | -12,09% | - | US$35.847,06 | - |
| 3628 |  Baby Meme Coin BABYMEME | US$0,000000000008 | 25,01% | 0,00% | - | US$35.369,01 | - |
| 3629 |  Wrapped WAN WWAN | US$0,2204 | 4,08% | 3,57% | - | US$35.607,29 | - |
| 3630 |  Bolide BLID | US$0,005054 | 0,76% | -2,74% | - | US$35.407,60 | - |
| 3631 |  XDAO XDAO | US$0,6997 | 2,77% | 8,10% | - | US$35.798,99 | - |
| 3632 |  Shiba Lite SHIBLITE | US$0,000000000512 | 0,63% | 0,53% | - | US$35.439,98 | - |
| 3633 |  IRON Titanium Token TITAN | US$0,00000003335 | 14,75% | 9,89% | - | US$35.512,67 | - |
| 3634 |  Jerome Powell POWELL | US$0,002372 | 3,67% | -10,76% | - | US$35.544,47 | - |
| 3635 |  TokenClub TCT | US$0,0004934 | 3,24% | 22,88% | - | US$35.483,86 | - |
| 3636 |  BattleVerse BVC | US$0,0002859 | -1,47% | -5,70% | - | US$35.358,65 | - |
| 3637 |  MediShares MDS | US$0,0001853 | -0,47% | 1,53% | - | US$35.521,28 | - |
| 3638 |  4JNET 4JNET | US$0,000000000375 | -0,23% | 0,75% | - | US$35.482,37 | - |
| 3639 |  Metaverse Index MVI | US$19,25 | 3,36% | 22,03% | - | US$37.687,13 | - |
| 3640 |  LemoChain LEMO | US$0,00005052 | 3,71% | -2,75% | - | US$35.145,66 | - |
| 3641 |  stake.link SDL | US$0,6785 | -5,30% | 56,06% | - | US$32.608,65 | - |
| 3642 |  Punk Vault (NFTX) PUNK | US$117.510 | 0,32% | 34,39% | - | US$34.898,75 | - |
| 3643 |  JPY Coin JPYC | US$0,006541 | -0,34% | -1,23% | - | US$36.096,57 | - |
| 3644 |  Monero Classic XMC | US$0,3249 | -0,93% | -1,35% | - | US$34.754,14 | - |
| 3645 |  CoinBot COINBT | US$0,6976 | 10,66% | -28,68% | - | US$34.770,28 | - |
| 3646 |  Revuto REVU | US$0,01728 | -5,20% | -18,37% | - | US$34.564,35 | - |
| 3647 |  Hxro HXRO | US$0,1665 | 1,58% | 54,12% | - | US$35.284,60 | - |
| 3648 |  BLACKHOLE PROTOCOL BLACK | US$0,001769 | 8,02% | 8,12% | - | US$34.529,26 | - |
| 3649 |  GSENetwork GSE | US$0,00002089 | 3,28% | 4,31% | - | US$34.801,02 | - |
| 3650 |  Wrapped Cardano WADA | US$0,3828 | 0,14% | 12,24% | - | US$34.705,85 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.