Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Sashimi SASHIMI | US$0,005275 | -0,43% | 9,46% | - | US$41.166,82 | - |
| 3502 |  chikn feed FEED | US$0,0004960 | 42,69% | 144,16% | - | US$41.172,21 | - |
| 3503 |  Evany EVY | US$0,01142 | -8,98% | -41,08% | - | US$42.477,17 | - |
| 3504 |  Medicalchain MTN | US$0,0007525 | 5,68% | -0,65% | - | US$40.869,23 | - |
| 3505 |  Smart World Union SWU | US$0,002701 | 3,89% | -10,05% | - | US$40.978,18 | - |
| 3506 |  Karus Starter KST | US$0,001596 | 5,75% | 9,59% | - | US$41.007,94 | - |
| 3507 |  CircleSwap CIR | US$0,04946 | -3,19% | 8,51% | - | US$40.852,91 | - |
| 3508 |  Cyber Arena CAT | US$0,0006503 | -0,15% | -6,11% | - | US$40.780,59 | - |
| 3509 |  Globe Derivative Exchange GDT | US$0,008422 | 5,04% | 5,25% | - | US$40.795,94 | - |
| 3510 |  Remme REM | US$0,00007338 | -0,55% | 3,72% | - | US$40.758,76 | - |
| 3511 |  GMD Protocol GMD | US$62,50 | -4,80% | 4,26% | - | US$40.712,55 | - |
| 3512 |  Optimus AI OPTIMUS AI | US$0,0006425 | 1,35% | 10,75% | - | US$40.390,18 | - |
| 3513 |  YachtingVerse YACHT | US$0,1570 | 0,10% | -17,07% | - | US$40.581,63 | - |
| 3514 |  WAXE WAXE | US$66,62 | -1,99% | 10,79% | - | US$40.481,44 | - |
| 3515 |  2DAI.io 2DAI | US$0,002232 | -7,37% | 18,73% | - | US$40.464,09 | - |
| 3516 |  Odyssey OCN | US$0,00008280 | 5,53% | 13,58% | - | US$40.322,07 | - |
| 3517 |  BLAZE TOKEN BLZE | US$0,000001709 | -25,76% | -23,45% | - | US$40.356,54 | - |
| 3518 |  PolyPad POLYPAD | US$0,003329 | 6,66% | 35,53% | - | US$40.395,05 | - |
| 3519 |  reBaked BAKED | US$0,001827 | 1,74% | 27,66% | - | US$40.424,51 | - |
| 3520 |  SUPE SUPE | US$0,006058 | -5,44% | -3,03% | - | US$40.424,90 | - |
| 3521 |  Minelab MELB | US$0,00002683 | -16,18% | -91,39% | - | US$41.924,55 | - |
| 3522 |  Yield Yak YAK | US$471,88 | 10,60% | 61,97% | - | US$39.673,98 | - |
| 3523 |  TosDis DIS | US$1,99 | -0,40% | -29,59% | - | US$40.188,01 | - |
| 3524 |  DeHeroGame Amazing Token AMG | US$0,04756 | -2,66% | -8,68% | - | US$40.046,94 | - |
| 3525 |  Naka Bodhi Token NBOT | US$0,003743 | 0,29% | -0,44% | - | US$40.132,96 | - |
| 3526 |  Popsicle Finance ICE | US$0,8420 | -2,10% | 5,93% | - | US$37.948,07 | - |
| 3527 |  YIN Finance YIN | US$0,008030 | 0,74% | 1,28% | - | US$39.867,73 | - |
| 3528 |  NIX NIX | US$0,01404 | 13,90% | 146,78% | - | US$39.843,47 | - |
| 3529 |  Toshi TOSHI | US$0,00001768 | -12,40% | -5,94% | - | US$39.932,18 | - |
| 3530 |  Layerium LYUM | US$0,01454 | -2,24% | -1,18% | - | US$40.396,83 | - |
| 3531 |  One Share ONS | US$0,9220 | -1,68% | 3,63% | - | US$39.796,47 | - |
| 3532 |  Manifold Finance FOLD | US$13,47 | -7,83% | 15,56% | - | US$39.688,85 | - |
| 3533 |  Coral Swap CORAL | US$0,01771 | 0,04% | 2,42% | - | US$39.598,44 | - |
| 3534 |  Futureswap FST | US$0,02058 | 1,02% | -11,25% | - | US$39.513,21 | - |
| 3535 |  Primas PST | US$0,001594 | 0,99% | 4,01% | - | US$39.650,21 | - |
| 3536 |  BNB Whales BNB WHALES | US$0,000000000002 | -20,00% | -95,14% | - | US$39.466,75 | - |
| 3537 |  Erth Point ERTH | US$40,84 | -0,09% | 5,65% | - | US$39.246,07 | - |
| 3538 |  One Cash ONC | US$0,05639 | 1,25% | -1,35% | - | US$39.343,39 | - |
| 3539 |  Aquarius AQUA | US$0,0004197 | -1,43% | 3,43% | - | US$39.467,72 | - |
| 3540 |  Cykura CYS | US$0,004587 | -11,35% | 5,62% | - | US$39.185,13 | - |
| 3541 |  DAOSquare RICE | US$0,2159 | -4,23% | -6,35% | - | US$39.038,80 | - |
| 3542 |  Alium Finance ALM | US$0,002940 | -1,18% | 0,02% | - | US$39.111,63 | - |
| 3543 |  UNION Protocol Governance Token UNN | US$0,0002718 | 1,08% | 12,42% | - | US$39.064,67 | - |
| 3544 |  Megatech MGT | US$0,001331 | -1,22% | 3,60% | - | US$38.965,97 | - |
| 3545 |  InfinityBit Token IBIT | US$0,001211 | -7,61% | 25,84% | - | US$39.861,18 | - |
| 3546 |  ProximaX XPX | US$0,0006002 | -5,49% | -17,77% | - | US$38.731,02 | - |
| 3547 |  Geegoopuzzle GGP | US$1,57 | -10,53% | -25,52% | - | US$37.655,39 | - |
| 3548 |  Scream SCREAM | US$0,4597 | 31,89% | 66,12% | - | US$38.769,85 | - |
| 3549 |  PodFast FAST | US$0,02680 | -0,63% | -14,65% | - | US$38.772,21 | - |
| 3550 |  Grizzly Honey GHNY | US$2,86 | -1,62% | -2,07% | - | US$38.813,68 | - |
Tabel di atas menampilkan halaman 71 dari total 177 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.