Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  OST OST | US$0,0003518 | 0,08% | -3,86% | - | US$38.757,12 | - |
| 3552 |  3 Kingdoms Multiverse 3KM | US$0,002227 | 1,22% | -17,18% | - | US$38.548,93 | - |
| 3553 |  KleeKai KLEE | US$0,000000000011 | 3,25% | 15,46% | - | US$38.371,34 | - |
| 3554 |  BLOCX. BLOCX | US$0,09400 | 4,75% | 50,80% | - | US$38.634,63 | - |
| 3555 |  NFTBomb NBP | US$0,00004394 | 0,17% | -1,17% | - | US$38.569,77 | - |
| 3556 |  Bitcoin Bam BTCBAM | US$0,5341 | 0,02% | -7,45% | - | US$38.555,13 | - |
| 3557 |  MultiPlanetary Inus INUS | US$0,00000001005 | 0,69% | 5,84% | - | US$38.557,03 | - |
| 3558 |  BSC TOOLS TOOLS | US$0,01021 | -8,94% | 45,58% | - | US$38.649,47 | - |
| 3559 |  TruePNL PNL | US$0,01680 | -0,10% | 1,37% | - | US$38.373,23 | - |
| 3560 |  Electrify.Asia ELEC | US$0,0003661 | -7,13% | -10,02% | - | US$38.412,62 | - |
| 3561 |  Future AI FUTURE-AI | US$0,003016 | 12,85% | 18,18% | - | US$38.339,80 | - |
| 3562 |  Centcex CENX | US$0,0003726 | -2,51% | 0,39% | - | US$38.276,05 | - |
| 3563 |  CoreStarter CSTR | US$0,001551 | 10,61% | 20,54% | - | US$38.259,56 | - |
| 3564 |  Fire Protocol FIRE | US$0,0005229 | -2,49% | -4,73% | - | US$38.259,67 | - |
| 3565 |  SPGBB SPGBB | US$0,000002212 | 10,54% | 76,78% | - | US$38.160,52 | - |
| 3566 |  PhotoChromic PHCR | US$0,000003221 | -3,84% | 6,21% | - | US$38.523,38 | - |
| 3567 |  VidyX VIDYX | US$0,0004035 | -0,13% | 5,89% | - | US$38.226,29 | - |
| 3568 |  Sentre Protocol SNTR | US$0,001316 | -2,21% | 5,97% | - | US$37.906,27 | - |
| 3569 |  Lien LIEN | US$0,3159 | -1,07% | 5,84% | - | US$37.978,67 | - |
| 3570 |  Akropolis Delphi ADEL | US$0,003445 | -0,80% | 11,33% | - | US$38.020,69 | - |
| 3571 |  BlockCDN BCDN | US$0,0004269 | 2,22% | -4,82% | - | US$38.076,68 | - |
| 3572 |  Basis Share BAS | US$0,09696 | 0,11% | -2,83% | - | US$38.039,77 | - |
| 3573 |  Kokoswap KOKO | US$0,3552 | -1,27% | -4,11% | - | US$39.588,00 | - |
| 3574 |  xNFT Protocol XNFT | US$0,0007696 | 3,90% | -14,84% | - | US$37.769,26 | - |
| 3575 |  Sphere SXS | US$0,02352 | 10,89% | 18,91% | - | US$37.474,95 | - |
| 3576 |  FileStar STAR | US$0,006057 | 8,92% | 21,10% | - | US$37.715,41 | - |
| 3577 |  Essentia ESS | US$0,0006775 | 0,85% | 3,57% | - | US$37.613,96 | - |
| 3578 |  Brazilian Digital Token BRZ | US$0,2008 | -1,75% | -0,71% | - | US$35.109,52 | - |
| 3579 |  Evulus Token EVU | US$0,01821 | -0,47% | -16,80% | - | US$37.486,80 | - |
| 3580 |  Tomb TOMB | US$0,009715 | 10,86% | 14,06% | - | US$37.450,49 | - |
| 3581 |  Alpaca City ALPA | US$0,01525 | 2,76% | 8,59% | - | US$37.413,98 | - |
| 3582 |  Dragon Mainland Shards DMS | US$0,00003870 | -0,55% | -0,45% | - | US$37.402,59 | - |
| 3583 |  Mithril Share MIS | US$0,1412 | -4,07% | 8,53% | - | US$37.348,00 | - |
| 3584 |  Synchrony SCY | US$0,0001303 | 1,99% | 0,69% | - | US$37.367,34 | - |
| 3585 |  PIVN PIVN | US$0,008701 | 18,06% | 27,87% | - | US$37.242,66 | - |
| 3586 |  Rubidium RBD | US$0,02237 | 17,92% | 125,72% | - | US$37.058,84 | - |
| 3587 |  ENCOINS ENCS | US$0,6016 | -9,64% | -5,03% | - | US$35.588,83 | - |
| 3588 |  BSV (BRC) BSV | US$0,02171 | 0,04% | 50,61% | - | US$37.273,30 | - |
| 3589 |  MOBIX MOBX | US$0,03104 | -5,36% | -12,07% | - | US$37.071,56 | - |
| 3590 |  Ultimate Champions CHAMP | US$0,02726 | 4,61% | 3,68% | - | US$37.148,85 | - |
| 3591 |  Donald Trump TRUMP2024 | US$0,000000000253 | 13,78% | -2,22% | - | US$37.102,61 | - |
| 3592 |  NFTMart Token NMT | US$0,002309 | 2,34% | 13,78% | - | US$37.031,27 | - |
| 3593 |  AssangeDAO JUSTICE | US$0,00002894 | -22,34% | 31,26% | - | US$37.259,31 | - |
| 3594 |  BOB BOB | US$0,9994 | -0,08% | -0,05% | - | US$37.151,42 | - |
| 3595 |  MatrixETF MDF | US$0,0006326 | 10,15% | 34,27% | - | US$36.968,17 | - |
| 3596 |  SportsIcon ICONS | US$0,01313 | -3,48% | 3,18% | - | US$36.914,34 | - |
| 3597 |  Wrapped Minima WMINIMA | US$0,03400 | 34,90% | 64,47% | - | US$36.862,55 | - |
| 3598 |  eosDAC EOSDAC | US$0,0001792 | 3,42% | 27,11% | - | US$36.948,17 | - |
| 3599 |  Megaton Finance MEGA | US$0,1863 | 5,54% | 5,61% | - | US$37.052,34 | - |
| 3600 |  CloudTx CLOUD | US$0,001090 | -4,27% | -22,38% | - | US$37.468,57 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.