Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MetaWear WEAR | US$0,0007362 | 1,74% | 23,76% | - | US$29.934,72 | - |
| 3752 |  HashCoin HSC | US$0,000003854 | 0,05% | 7,37% | - | US$30.050,74 | - |
| 3753 |  Vent Finance VENT | US$0,007194 | 7,44% | -5,27% | - | US$29.887,90 | - |
| 3754 |  sKLAY SKLAY | US$0,2004 | 7,96% | 14,63% | - | US$29.657,15 | - |
| 3755 |  Metaverse ETP ETP | US$0,01176 | 0,92% | 2,00% | - | US$29.689,99 | - |
| 3756 |  Basis Gold Share BAGS | US$0,2561 | 2,86% | 2,52% | - | US$29.546,21 | - |
| 3757 |  Gode Chain GODE | US$0,001577 | 4,01% | -20,74% | - | US$29.440,86 | - |
| 3758 |  TaleCraft CRAFT | US$0,002553 | 6,24% | 30,04% | - | US$29.403,95 | - |
| 3759 |  WECOIN WECO | US$0,0001025 | -0,22% | 65,40% | - | US$28.892,86 | - |
| 3760 |  Ethos Reserve Note ERN | US$0,9892 | 0,08% | -1,33% | - | US$29.610,29 | - |
| 3761 |  Metal Blockchain METAL | US$0,06663 | 1,23% | 15,45% | - | US$29.530,71 | - |
| 3762 |  Hibiki Run HUT | US$0,002924 | -11,86% | -20,31% | - | US$29.329,09 | - |
| 3763 |  Spherium SPHRI | US$0,009113 | 26,75% | 22,05% | - | US$29.325,19 | - |
| 3764 |  Wrapped Klaytn WKLAY | US$0,2546 | 3,22% | 5,53% | - | US$28.469,88 | - |
| 3765 |  FIX00 FIX00 | US$0,0001590 | 1,19% | 0,75% | - | US$29.232,58 | - |
| 3766 |  SoPay SOP | US$0,00002081 | 4,18% | 12,83% | - | US$29.290,74 | - |
| 3767 |  Lavita AI LAVITA | US$0,005286 | -2,06% | -0,10% | - | US$29.038,28 | - |
| 3768 |  Defi For You DFY | US$0,0002499 | -7,95% | -4,45% | - | US$29.082,63 | - |
| 3769 |  Credits CS | US$0,005074 | -2,41% | 1,09% | - | US$28.843,01 | - |
| 3770 |  Shita-kiri Suzume SUZUME | US$0,0000006114 | -0,68% | -11,24% | - | US$28.825,31 | - |
| 3771 |  Bincentive BCNT | US$0,004196 | 13,88% | 21,44% | - | US$29.091,76 | - |
| 3772 |  BambooDeFi BAMBOO | US$0,01650 | -2,53% | 23,17% | - | US$28.770,18 | - |
| 3773 |  Shina Inu SHI | US$0,0000006987 | -1,23% | 16,01% | - | US$28.768,37 | - |
| 3774 |  Cosmic Universe Magic MAGIC | US$0,02004 | 9,18% | 22,83% | - | US$28.601,88 | - |
| 3775 |  ordinex ORD | US$0,000001386 | -3,39% | 93,23% | - | US$27.829,54 | - |
| 3776 |  MM Optimizer (Polygon) MMO | US$0,08389 | 4,38% | 26,75% | - | US$28.805,85 | - |
| 3777 |  STYLE Protocol STYLE | US$0,003571 | 2,96% | 201,58% | - | US$28.672,48 | - |
| 3778 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001609 | -6,58% | 24,84% | - | US$28.628,60 | - |
| 3779 |  Xaurum XAUR | US$0,02632 | -6,68% | -5,03% | - | US$28.527,10 | - |
| 3780 |  Baby Memecoin BABYMEME | US$0,000000000483 | 0,22% | 0,00% | - | US$27.854,02 | - |
| 3781 |  Dejitaru Hoshi HOSHI | US$0,001738 | -6,43% | 35,30% | - | US$28.474,58 | - |
| 3782 |  EHash EHASH | US$0,01311 | 0,00% | 1,52% | - | US$28.618,66 | - |
| 3783 |  The Killbox KBOX | US$0,00004637 | -3,57% | 18,90% | - | US$28.359,55 | - |
| 3784 |  Shiba V Pepe SHEPE | US$0,000000000247 | -3,07% | -8,64% | - | US$28.327,57 | - |
| 3785 |  ChainPort PORTX | US$0,004171 | 17,07% | 19,52% | - | US$28.290,08 | - |
| 3786 |  EG Token EG | US$0,0005455 | -1,03% | 15,74% | - | US$28.503,09 | - |
| 3787 |  KAP Games KAP | US$0,07723 | -6,22% | -21,79% | - | US$28.325,78 | - |
| 3788 |  Safemars SAFEMARS | US$0,000000006149 | -1,92% | 1,29% | - | US$28.285,72 | - |
| 3789 |  Doge Eat Doge OMNOM | US$0,000000000539 | -6,06% | 1,35% | - | US$28.272,31 | - |
| 3790 |  MixTrust MXT | US$0,00002031 | -4,21% | -13,67% | - | US$28.034,03 | - |
| 3791 |  Stripto STRIP | US$0,000002001 | 0,04% | 17,58% | - | US$28.123,57 | - |
| 3792 |  Kabosu Family KABOSU | US$0,000001183 | 1,53% | -2,24% | - | US$28.043,65 | - |
| 3793 |  Hydraverse HDV | US$0,0002184 | 5,72% | 9,74% | - | US$28.113,03 | - |
| 3794 |  SUP SUP | US$3,59 | -4,08% | -25,99% | - | US$28.073,65 | - |
| 3795 |  Chikn Egg EGG | US$0,01874 | 23,43% | 75,35% | - | US$28.104,90 | - |
| 3796 |  Planet Sandbox PSB | US$0,01010 | -0,04% | -26,95% | - | US$28.756,21 | - |
| 3797 |  Crazy pepe CRAZYPEPE | US$0,000000001134 | 2,57% | -16,67% | - | US$28.075,87 | - |
| 3798 |  PymeDAO PYME | US$0,001167 | 20,37% | 4,90% | - | US$28.071,15 | - |
| 3799 |  Cindrum CIND | US$0,0007447 | -0,03% | 11,40% | - | US$28.235,41 | - |
| 3800 |  BigShortBets BIGSB | US$0,8875 | -1,89% | -10,11% | - | US$28.001,37 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.