Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  ZONE ZONE | US$0,001291 | 6,79% | 17,94% | - | US$27.890,68 | - |
| 3802 |  EverGrow EGC | US$0,00000004467 | -2,21% | -2,43% | - | US$27.955,90 | - |
| 3803 |  Nova finance NOVA | US$0,005442 | -0,33% | -4,45% | - | US$27.988,02 | - |
| 3804 |  Torah Network VP | US$0,5193 | 2,64% | -1,17% | - | US$27.949,22 | - |
| 3805 |  Farmers World Wood FWW | US$0,000001449 | 3,60% | -26,17% | - | US$28.328,03 | - |
| 3806 |  ZURRENCY ZURR | US$3,46 | -6,93% | 7,80% | - | US$27.677,37 | - |
| 3807 |  FreeRossDAO FREE | US$0,00006664 | -5,31% | 19,45% | - | US$27.747,65 | - |
| 3808 |  KAKA NFT World KAKA | US$0,0004425 | -6,09% | -11,38% | - | US$27.644,31 | - |
| 3809 |  Minebase MBASE | US$0,2067 | 1,26% | 0,42% | - | US$27.847,20 | - |
| 3810 |  PEEPO PEEPO | US$0,000000002922 | -7,44% | 1,48% | - | US$31.765,19 | - |
| 3811 |  Honeyland HXD | US$0,01920 | -1,48% | -9,45% | - | US$28.473,07 | - |
| 3812 |  Majo MAJO | US$0,01645 | 5,55% | 18,33% | - | US$27.820,94 | - |
| 3813 |  HoneyWood CONE | US$0,006669 | 0,28% | -1,53% | - | US$27.975,98 | - |
| 3814 |  Maia MAIA | US$14,52 | -0,27% | 1,11% | - | US$28.054,14 | - |
| 3815 |  BattleFly GFLY | US$0,2799 | 1,65% | 2,01% | - | US$27.844,90 | - |
| 3816 |  YAMA Inu YAMA | US$0,0001491 | 0,35% | 3,08% | - | US$27.741,61 | - |
| 3817 |  Kryptonite SEILOR | US$0,003376 | 2,82% | 7,54% | - | US$27.549,68 | - |
| 3818 |  Babylons BABI | US$0,002990 | -0,10% | -1,39% | - | US$27.802,45 | - |
| 3819 |  FART COIN FRTC | US$0,000000009066 | -0,31% | 23,29% | - | US$27.536,26 | - |
| 3820 |  Fantom Maker FAME | US$0,0008195 | -9,46% | -2,87% | - | US$27.670,73 | - |
| 3821 |  Cred LBA | US$0,0003240 | -5,70% | -13,39% | - | US$27.641,44 | - |
| 3822 |  Trivians TRIVIA | US$0,0005784 | 2,60% | -4,98% | - | US$27.475,86 | - |
| 3823 |  Glint Coin GLINT | US$0,2049 | 4,77% | 4,22% | - | US$27.606,86 | - |
| 3824 |  WCAPES WCA | US$0,01043 | 0,62% | -4,02% | - | US$27.565,12 | - |
| 3825 |  PalmPay PALM | US$0,8504 | 1,87% | -1,26% | - | US$27.439,56 | - |
| 3826 |  SHIBONK SBONK | US$1,62 | 3,85% | 140,89% | - | US$27.541,23 | - |
| 3827 |  Archethic UCO | US$0,05815 | -4,34% | -5,03% | - | US$27.806,77 | - |
| 3828 |  Akitavax AKITAX | US$0,00003086 | 14,75% | 41,86% | - | US$27.211,58 | - |
| 3829 |  Malgo Finance MGXG | US$0,02233 | 0,35% | -9,38% | - | US$27.396,37 | - |
| 3830 |  Pera Finance PERA | US$0,0004165 | 5,75% | 10,79% | - | US$27.306,28 | - |
| 3831 |  Moon Rabbit AAA | US$0,000002579 | 2,73% | 4,43% | - | US$27.406,85 | - |
| 3832 |  RIKEZA RIK | US$0,00007165 | 5,01% | -7,80% | - | US$27.411,83 | - |
| 3833 |  Sunflower Land SFL | US$0,05679 | 5,17% | 15,39% | - | US$27.362,12 | - |
| 3834 |  Emp Money EMP | US$0,05921 | -0,48% | 7,50% | - | US$27.379,03 | - |
| 3835 |  Etherparty FUEL | US$0,0001593 | 2,26% | -11,07% | - | US$27.423,70 | - |
| 3836 |  The Nemesis NEMS | US$0,05061 | -5,14% | 23,03% | - | US$27.415,63 | - |
| 3837 |  The Three Kingdoms TTK | US$0,0003086 | -4,05% | 1,86% | - | US$27.324,35 | - |
| 3838 |  Metaland Shares MLS | US$0,04057 | -4,63% | 1,19% | - | US$27.218,82 | - |
| 3839 |  A.I.Earn AIE | US$0,0000003968 | -3,00% | 5,26% | - | US$27.263,66 | - |
| 3840 |  Qrolli QR | US$0,0006368 | -1,43% | 19,04% | - | US$27.258,85 | - |
| 3841 |  Sway Protocol SWAY | US$0,002011 | -0,23% | 9,32% | - | US$27.228,77 | - |
| 3842 |  MetaWars WARS | US$0,001097 | -8,01% | 26,23% | - | US$27.229,40 | - |
| 3843 |  Cpos Cloud Payment CPOS | US$0,000001911 | -6,72% | -7,67% | - | US$27.236,80 | - |
| 3844 |  Sienna (ERC20) wSIENNA | US$0,06152 | -8,18% | 4,00% | - | US$27.049,13 | - |
| 3845 |  NightVerse Game NVG | US$0,01396 | -10,99% | -31,88% | - | US$27.317,79 | - |
| 3846 |  Vee Finance VEE | US$0,00007082 | -2,46% | 13,24% | - | US$27.187,61 | - |
| 3847 |  Gay Pepe GAYPEPE | US$0,0000002342 | -1,23% | -23,31% | - | US$27.168,06 | - |
| 3848 |  Sukhavati Network SKT | US$0,0009146 | 4,34% | 7,32% | - | US$27.069,17 | - |
| 3849 |  XMax XMX | US$0,00002416 | 0,50% | -12,76% | - | US$27.016,20 | - |
| 3850 |  Hero Arena HERA | US$0,004125 | 7,51% | 58,65% | - | US$27.000,09 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.