Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  METANOA NOA | US$0,0003455 | 14,80% | 13,48% | - | US$25.848,52 | - |
| 3902 |  ITEMVERSE ITEM | US$0,0001279 | 0,47% | -2,50% | - | US$25.913,69 | - |
| 3903 |  DeFi Kingdoms JADE JADE | US$0,006017 | 1,24% | 2,58% | - | US$25.945,23 | - |
| 3904 |  12Ships TSHP | US$0,00003628 | -4,12% | -23,70% | - | US$25.712,99 | - |
| 3905 |  Busy DAO BUSY | US$0,001094 | 5,53% | -2,25% | - | US$25.793,24 | - |
| 3906 |  Imperium Empires IME | US$0,00003703 | 10,68% | 376,29% | - | US$26.342,65 | - |
| 3907 |  StarkMeta SMETA | US$0,1102 | -11,80% | -51,48% | - | US$25.199,13 | - |
| 3908 |  MetaRim RIM | US$0,00007953 | -2,63% | -1,59% | - | US$25.905,48 | - |
| 3909 |  eUSD EUSD | US$1,05 | -1,93% | 0,02% | - | US$25.740,98 | - |
| 3910 |  Chicken KFC | US$5,28 | -1,49% | 8,44% | - | US$25.850,54 | - |
| 3911 |  AnetaBTC cNETA | US$0,004098 | -9,61% | -15,41% | - | US$24.788,96 | - |
| 3912 |  AtPay ATPAY | US$0,2469 | -0,72% | -1,30% | - | US$25.378,61 | - |
| 3913 |  Broovs Projects BRS | US$0,00003125 | -0,69% | 0,91% | - | US$25.642,43 | - |
| 3914 |  X Protocol POT | US$0,004725 | 18,44% | 45,31% | - | US$25.429,29 | - |
| 3915 |  Teddy Doge Teddy V2 | US$0,000000000161 | 6,88% | -2,05% | - | US$25.713,01 | - |
| 3916 |  Australian Safe Shepherd ASS | US$0,000000000513 | -3,02% | 8,32% | - | US$25.563,79 | - |
| 3917 |  Value Liquidity VALUE | US$0,02254 | 2,86% | 4,91% | - | US$25.521,73 | - |
| 3918 |  GEODNET GEOD | US$0,05661 | 2,18% | 12,03% | - | US$25.546,45 | - |
| 3919 |  Lever Token LEV | US$0,002819 | -0,42% | -8,50% | - | US$25.443,20 | - |
| 3920 |  Fidance FDC | US$0,00000007209 | 0,73% | 2,04% | - | US$25.427,29 | - |
| 3921 |  Metronome MET | US$0,8976 | -2,52% | 3,28% | - | US$25.266,81 | - |
| 3922 |  Winerz WNZ | US$0,0003851 | 4,38% | 8,08% | - | US$25.305,57 | - |
| 3923 |  ChilliSwap CHLI | US$0,03741 | 0,04% | -8,83% | - | US$25.321,83 | - |
| 3924 |  Bikerush BRT | US$0,001678 | -0,01% | -10,16% | - | US$25.308,61 | - |
| 3925 |  BaconDAO BACON | US$0,0001545 | 0,89% | -1,78% | - | US$25.336,63 | - |
| 3926 |  DeSpace Protocol DES | US$0,0005422 | -5,32% | -7,02% | - | US$25.287,84 | - |
| 3927 |  The Big Five Token BFT | US$0,00008595 | -3,14% | -15,54% | - | US$25.286,43 | - |
| 3928 |  Krypton Galaxy Coin KGC | US$0,00002017 | 2,30% | 1,64% | - | US$25.313,75 | - |
| 3929 |  DataHighway DHX | US$0,1484 | 8,27% | -44,39% | - | US$25.343,87 | - |
| 3930 |  Theos THEOS | US$0,0001144 | 1,03% | 8,81% | - | US$25.142,03 | - |
| 3931 |  Holonus HLN | US$0,0001280 | -0,17% | -7,62% | - | US$25.104,49 | - |
| 3932 |  Filda FILDA | US$0,001214 | 7,74% | 14,18% | - | US$25.110,78 | - |
| 3933 |  Flurry Finance FLURRY | US$0,00002238 | 0,49% | 0,46% | - | US$25.145,08 | - |
| 3934 |  A2DAO ATD | US$0,02622 | -5,90% | 9,44% | - | US$25.056,42 | - |
| 3935 |  Pearl PEARL | US$4,86 | 1,93% | -2,00% | - | US$24.961,95 | - |
| 3936 |  NKCL Classic NKCLC | US$0,9979 | -1,68% | -1,39% | - | US$24.888,02 | - |
| 3937 |  Savage SAVG | US$0,002316 | 1,93% | 5,26% | - | US$24.690,57 | - |
| 3938 |  Ardana DANA | US$0,0007374 | -9,62% | -12,15% | - | US$24.769,65 | - |
| 3939 |  SpacePi (ETH) SPACEPI | US$0,000000005627 | 2,44% | 10,86% | - | US$24.823,94 | - |
| 3940 |  Holdex Finance HOLDEX | US$0,002000 | -0,03% | -0,11% | - | US$24.637,90 | - |
| 3941 |  Bursaspor Fan Token TMSH | US$0,002471 | -8,86% | -3,26% | - | US$24.888,27 | - |
| 3942 |  Mojito Markets MOJO | US$0,001359 | 1,95% | -1,11% | - | US$24.450,34 | - |
| 3943 |  Bald BALD | US$0,005699 | 0,27% | 14,56% | - | US$24.733,15 | - |
| 3944 |  Chihuahua HUAHUA | US$0,00007533 | 1,89% | 12,00% | - | US$25.840,18 | - |
| 3945 |  HOLD HOLD | US$0,0000008403 | 60,79% | -13,26% | - | US$24.687,82 | - |
| 3946 |  LSDx Finance LSD | US$0,005453 | 0,47% | 42,06% | - | US$26.110,34 | - |
| 3947 |  TAI TAI | US$0,02751 | 1,14% | -2,19% | - | US$24.700,59 | - |
| 3948 |  Artem Coin ARTEM | US$0,001723 | -2,40% | 18,27% | - | US$24.478,69 | - |
| 3949 |  ProBit Token PROB | US$0,07935 | -2,15% | -2,91% | - | US$24.604,54 | - |
| 3950 |  OpenAI ERC OPENAI ERC | US$0,009576 | 193,04% | 322,56% | - | US$24.382,53 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.