Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ripio Credit Network RCN | US$0,002067 | 7,14% | 41,47% | - | US$24.448,47 | - |
| 3952 |  Hex Orange Address HOA | US$0,005567 | -12,48% | -24,76% | - | US$24.588,48 | - |
| 3953 |  ArbiPad ARBI | US$0,00008610 | -2,34% | 13,57% | - | US$24.465,36 | - |
| 3954 |  Filecoin Standard Hashrate Token FILST | US$0,3521 | -1,99% | 4,59% | - | US$24.514,40 | - |
| 3955 |  Vesta Finance VSTA | US$0,5159 | 0,40% | 2,70% | - | US$24.435,67 | - |
| 3956 |  BovineVerse Token BVT | US$0,001026 | -6,01% | -2,06% | - | US$24.409,22 | - |
| 3957 |  zkApes ZAT | US$0,00000002589 | 0,17% | -3,67% | - | US$24.261,89 | - |
| 3958 |  Octavus Prime OCTAVUS | US$0,00001853 | -1,34% | -33,08% | - | US$24.396,36 | - |
| 3959 |  Colizeum ZEUM | US$0,0009903 | -8,38% | -12,98% | - | US$24.282,37 | - |
| 3960 |  H3RO3S H3RO3S | US$0,00005712 | 48,37% | 32,71% | - | US$24.280,37 | - |
| 3961 |  Bnext Token B3X | US$0,001416 | 3,63% | 13,49% | - | US$24.204,65 | - |
| 3962 |  Yesports YESP | US$0,0002761 | 1,69% | -5,38% | - | US$24.329,86 | - |
| 3963 |  Crypto Emergency CEM | US$0,7473 | 0,06% | 7,09% | - | US$24.120,61 | - |
| 3964 |  Lion Token LION | US$0,00003943 | 2,98% | 3,99% | - | US$24.219,07 | - |
| 3965 |  VeraOne VRO | US$62,94 | 0,99% | -1,99% | - | US$24.127,05 | - |
| 3966 |  Biometric Financial BIOFI | US$0,0004330 | 3,38% | 76,36% | - | US$23.958,30 | - |
| 3967 |  CumInu CUMINU | US$0,0006320 | -5,11% | -14,00% | - | US$23.993,85 | - |
| 3968 |  Wrapped Accumulate WACME | US$0,01070 | -13,83% | 10,83% | - | US$23.959,82 | - |
| 3969 |  TrustBase TBE | US$0,0001486 | -3,24% | 12,71% | - | US$23.852,77 | - |
| 3970 |  Undead Finance UNDEAD | US$0,001505 | 5,24% | -97,50% | - | US$24.344,01 | - |
| 3971 |  Drunk Robots METAL | US$0,0004730 | -1,14% | 1,92% | - | US$23.883,39 | - |
| 3972 |  Spot SPOT | US$1,14 | 0,00% | -0,02% | - | US$23.862,70 | - |
| 3973 |  Animal Farm Pigs AFP | US$13,74 | 3,77% | 3,74% | - | US$23.891,12 | - |
| 3974 |  Trisolaris TRI | US$0,001594 | 5,05% | -4,10% | - | US$23.770,98 | - |
| 3975 |  Metapioneers MPI | US$0,00008132 | -8,51% | 7,48% | - | US$23.847,16 | - |
| 3976 |  99Starz STZ | US$0,008622 | -0,10% | 0,85% | - | US$23.776,96 | - |
| 3977 |  Liquid Staking Derivatives LSD | US$0,01901 | -4,96% | 50,70% | - | US$23.878,38 | - |
| 3978 |  NEWM NEWM | US$0,005327 | -2,99% | -18,96% | - | US$19.193,47 | - |
| 3979 |  Gametree GTCOIN | US$0,0009587 | -13,15% | 1,64% | - | US$23.228,24 | - |
| 3980 |  Bitlocus BTL | US$0,0004080 | 4,89% | 15,28% | - | US$23.694,36 | - |
| 3981 |  Matching Game MATCH | US$0,000006342 | -1,14% | -16,78% | - | US$23.655,95 | - |
| 3982 |  Skrumble Network SKM | US$0,0001810 | 1,47% | 6,71% | - | US$23.622,88 | - |
| 3983 |  MELI MELI | US$0,0009213 | 1,47% | 8,29% | - | US$23.508,68 | - |
| 3984 |  Unique Venture Clubs UNQ | US$0,0004401 | 4,06% | 3,47% | - | US$23.386,52 | - |
| 3985 |  Altbase ALTB | US$0,00006912 | 3,18% | -2,57% | - | US$23.465,51 | - |
| 3986 |  CryptoMines ETERNAL | US$0,1587 | -1,92% | -1,14% | - | US$23.257,62 | - |
| 3987 |  Rangers Fan Token RFT | US$0,009014 | 3,24% | 0,12% | - | US$23.310,84 | - |
| 3988 |  GAMI World GAMI | US$0,2754 | -2,76% | -18,82% | - | US$23.299,04 | - |
| 3989 |  Snook SNK | US$0,007153 | 71,14% | 104,21% | - | US$23.345,37 | - |
| 3990 |  Croatian FF Fan Token VATRENI | US$0,2032 | -8,56% | -7,36% | - | US$23.252,05 | - |
| 3991 |  APWine Finance APW | US$0,2221 | -11,52% | -0,66% | - | US$23.225,65 | - |
| 3992 |  Popcoin POP | US$0,0000002928 | 0,47% | 6,09% | - | US$23.139,81 | - |
| 3993 |  League of Ancients LOA | US$0,004616 | -1,10% | 7,79% | - | US$23.038,54 | - |
| 3994 |  Funny Coin FUC | US$0,03882 | 4,05% | 28,14% | - | US$23.110,65 | - |
| 3995 |  DeFIL DFL | US$0,002250 | 0,67% | 1,75% | - | US$22.931,92 | - |
| 3996 |  Raven Protocol RAVEN | US$0,0003639 | -19,36% | -24,20% | - | US$22.980,57 | - |
| 3997 |  XAI Corp XAI | US$0,0006841 | -9,22% | -42,22% | - | US$22.106,83 | - |
| 3998 |  Crypto Holding Frank Token CHFT | US$0,1931 | 2,12% | -1,97% | - | US$22.845,02 | - |
| 3999 |  LINQ LINQ | US$0,04014 | 0,86% | 6,04% | - | US$27.970,57 | - |
| 4000 |  Blin Metaverse BLIN | US$0,001603 | 1,57% | 3,04% | - | US$22.732,77 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.