Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Decentralized USD(Defichain) DUSD | US$0,1734 | 0,78% | 9,27% | - | US$34.850,83 | - |
| 3652 |  MiniSwap MINI | US$0,01233 | 1,92% | -4,68% | - | US$34.533,65 | - |
| 3653 |  BitDAO BIT | US$0,4279 | 3,44% | 4,28% | - | US$37.536,02 | - |
| 3654 |  CoinFi COFI | US$0,0007237 | -1,32% | 5,13% | - | US$34.218,66 | - |
| 3655 |  Raiden Network Token RDN | US$0,008435 | -20,75% | 2,58% | - | US$34.584,58 | - |
| 3656 |  CyberDragon Gold GOLD | US$0,003524 | -1,27% | 2,08% | - | US$34.520,51 | - |
| 3657 |  Swappi PPI | US$0,009294 | -0,02% | -0,48% | - | US$34.770,91 | - |
| 3658 |  Centurion Invest CIX | US$0,002651 | -19,22% | -22,76% | - | US$34.551,30 | - |
| 3659 |  KiboShib KIBSHI | US$0,0000004670 | 4,40% | 56,38% | - | US$34.280,98 | - |
| 3660 |  Astroport Classic ASTROC | US$0,002114 | 9,74% | 13,95% | - | US$34.232,93 | - |
| 3661 |  CNNS CNNS | US$0,00006640 | 4,36% | 3,55% | - | US$34.161,60 | - |
| 3662 |  Rabbit RAB | US$0,002409 | 0,98% | -5,88% | - | US$34.413,95 | - |
| 3663 |  Bounty0x BNTY | US$0,0002761 | 1,90% | 10,31% | - | US$34.277,42 | - |
| 3664 |  AngelBlock THOL | US$0,03724 | -1,31% | 34,02% | - | US$34.116,42 | - |
| 3665 |  PLCU PLCU | US$124,66 | -2,10% | -2,56% | - | US$33.140,60 | - |
| 3666 |  Espento SPENT | US$1,35 | -1,84% | -2,26% | - | US$33.952,90 | - |
| 3667 |  BitWhite BTW | US$0,001227 | -6,56% | 11,67% | - | US$30.730,86 | - |
| 3668 |  EbisusBay Fortune FRTN | US$0,05604 | 3,61% | -12,98% | - | US$33.749,65 | - |
| 3669 |  KlimaDAO KLIMA | US$0,8631 | 3,98% | 30,04% | - | US$33.608,58 | - |
| 3670 |  STON.fi STON | US$1,73 | 8,69% | 27,81% | - | US$33.790,20 | - |
| 3671 |  Ratio Finance RATIO | US$0,005240 | 3,55% | 8,78% | - | US$33.769,25 | - |
| 3672 |  OmniaVerse OMNIA | US$0,0009488 | 1,60% | 5,80% | - | US$33.365,95 | - |
| 3673 |  Seek Tiger STI | US$0,0002041 | -8,67% | 3,30% | - | US$33.208,36 | - |
| 3674 |  Aura Network AURA | US$0,03626 | -1,53% | 3,84% | - | US$33.625,99 | - |
| 3675 |  Open Platform OPEN | US$0,0001702 | 5,98% | 3,16% | - | US$33.486,07 | - |
| 3676 |  Moola Celo USD mCUSD | US$1,01 | -0,02% | -1,08% | - | US$33.561,66 | - |
| 3677 |  Nahmii NII | US$0,0002585 | 27,10% | 34,29% | - | US$33.408,08 | - |
| 3678 |  BnkToTheFuture BFT | US$0,001725 | 1,37% | 4,98% | - | US$33.454,64 | - |
| 3679 |  NitroEX NTX | US$0,00005201 | 0,04% | -10,40% | - | US$33.478,31 | - |
| 3680 |  XDOGE XDOGE | US$0,000000000000 | 3,21% | -61,28% | - | US$33.386,50 | - |
| 3681 |  BEETroot BEET | US$0,0003036 | -12,54% | 43,90% | - | US$33.420,95 | - |
| 3682 |  HBARX HBARX | US$0,07853 | 0,28% | 11,13% | - | US$21.517,24 | - |
| 3683 |  StarLaunch STARS | US$0,1017 | 26,55% | 146,71% | - | US$32.237,04 | - |
| 3684 |  JackPool.finance JFI | US$7,50 | 48,31% | 46,31% | - | US$32.420,81 | - |
| 3685 |  BiLira TRYB | US$0,03479 | -0,45% | -0,96% | - | US$33.213,52 | - |
| 3686 |  Galactic Arena: The NFTverse GAN | US$0,00008643 | -4,22% | 4,98% | - | US$32.645,38 | - |
| 3687 |  Hera Finance HERA | US$5,55 | -4,50% | 18,17% | - | US$33.002,47 | - |
| 3688 |  HitChain HIT | US$0,000003666 | -3,08% | 3,50% | - | US$32.970,84 | - |
| 3689 |  Graphite Protocol GP | US$0,1374 | -23,63% | 1,66% | - | US$32.811,68 | - |
| 3690 |  Hashtagger.com MOOO | US$0,03913 | 5,71% | 5,24% | - | US$32.777,86 | - |
| 3691 |  Akita DAO HACHI | US$0,08370 | 0,07% | 3,57% | - | US$32.664,16 | - |
| 3692 |  Kondux KNDX | US$0,003748 | 27,84% | 108,60% | - | US$32.632,76 | - |
| 3693 |  Menzy MNZ | US$0,0001464 | -8,65% | 3,80% | - | US$32.583,11 | - |
| 3694 |  PLEBToken PLEB | US$0,000000002067 | -1,49% | -3,86% | - | US$32.548,65 | - |
| 3695 |  Dynamite DYNMT | US$0,001391 | -37,82% | -28,73% | - | US$32.572,61 | - |
| 3696 |  Baby Lovely Inu BLOVELY | US$0,000000001218 | -14,00% | 0,57% | - | US$32.190,71 | - |
| 3697 |  SmarterCoin (SMRTr) SMRTR | US$0,0000005390 | 1,81% | 51,62% | - | US$32.409,99 | - |
| 3698 |  Alaska Gold Rush CARAT | US$0,003343 | 16,27% | 45,72% | - | US$32.371,98 | - |
| 3699 |  Zero Liquid ZERO | US$0,1714 | -7,77% | 17,44% | - | US$32.355,49 | - |
| 3700 |  TwitFi TWT | US$0,00001608 | 14,74% | 35,62% | - | US$32.530,94 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.