Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  TrustFi Network TFI | US$0,02404 | -6,64% | 2,53% | - | US$52.669,12 | - |
| 3352 |  SpaceXCoin SPXC | US$0,000000000189 | -2,08% | -14,24% | - | US$51.917,59 | - |
| 3353 |  KOMPETE KOMPETE | US$0,02520 | 7,10% | 46,80% | - | US$58.916,78 | - |
| 3354 |  DogPad Finance DOGPAD | US$0,0000005982 | 10,27% | -20,03% | - | US$52.054,51 | - |
| 3355 |  Trinity Network Credit TNC | US$0,0001861 | 0,77% | 19,58% | - | US$52.399,58 | - |
| 3356 |  Xiden XDEN | US$1,00 | 3,54% | -5,17% | - | US$53.270,99 | - |
| 3357 |  xx network XX | US$0,04132 | -3,03% | 10,57% | - | US$52.397,33 | - |
| 3358 |  Bloxies Coin BXC | US$0,0002441 | 12,87% | 7,11% | - | US$54.445,68 | - |
| 3359 |  SX Network SX | US$0,1858 | 0,28% | -0,73% | - | US$51.836,23 | - |
| 3360 |  Gas DAO GAS | US$0,000001209 | -11,27% | -14,10% | - | US$50.281,39 | - |
| 3361 |  Unique Network UNQ | US$0,003742 | -3,49% | -4,16% | - | US$51.796,21 | - |
| 3362 |  Jim JIM | US$0,00002217 | 2,26% | 17,14% | - | US$49.574,29 | - |
| 3363 |  Sanin Inu SANI | US$0,000005342 | -7,27% | -0,07% | - | US$51.560,98 | - |
| 3364 |  Collateral Network COLT | US$0,002799 | 22,21% | -83,02% | - | US$51.530,36 | - |
| 3365 |  Heroes & Empires HE | US$0,001312 | 5,71% | 14,07% | - | US$51.597,36 | - |
| 3366 |  Fusotao Protocol TAO | US$0,008722 | 6,00% | 32,04% | - | US$51.574,03 | - |
| 3367 |  Proxy PRXY | US$0,04910 | -0,61% | 9,27% | - | US$51.002,64 | - |
| 3368 |  ArbInu ARBINU | US$0,0003283 | -4,02% | 113,29% | - | US$51.182,87 | - |
| 3369 |  On-Chain Dynamics OCD | US$0,01109 | -12,76% | -23,60% | - | US$51.657,34 | - |
| 3370 |  Club Santos Laguna Fan Token SAN | US$0,8516 | -1,80% | -1,52% | - | US$50.732,56 | - |
| 3371 |  Lightning Bitcoin LBTC | US$0,2866 | -2,26% | 1,93% | - | US$51.063,79 | - |
| 3372 |  Benji Bananas BENJI | US$0,005535 | 2,69% | 40,01% | - | US$50.872,68 | - |
| 3373 |  AmazeToken AMT | US$10,50 | 0,04% | 3,39% | - | US$50.797,81 | - |
| 3374 |  Hoppy HOPPY | US$0,000000000269 | -1,86% | 55,61% | - | US$50.693,99 | - |
| 3375 |  Zeepin ZPT | US$0,0002081 | 3,82% | 11,45% | - | US$50.517,40 | - |
| 3376 |  OkLetsPlay OKLP | US$0,003311 | 0,80% | 31,60% | - | US$50.660,19 | - |
| 3377 |  ZENEX ZNX | US$0,1472 | 1,70% | -0,73% | - | US$51.182,44 | - |
| 3378 |  Playkey PKT | US$0,002566 | -18,29% | -26,74% | - | US$50.138,92 | - |
| 3379 |  Atlas FC Fan Token ATLAS | US$0,8441 | -0,39% | -5,43% | - | US$49.969,78 | - |
| 3380 |  DeFi Warrior (FIWA) FIWA | US$0,00007011 | 5,38% | -6,70% | - | US$50.177,50 | - |
| 3381 |  Bambi BAM | US$0,000000001816 | -11,99% | 30,90% | - | US$49.991,14 | - |
| 3382 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002101 | -5,22% | 16,19% | - | US$49.560,61 | - |
| 3383 |  Perproject PER | US$0,02367 | 2,42% | 6,52% | - | US$50.134,18 | - |
| 3384 |  Freela FREL | US$0,00008053 | -0,43% | -0,88% | - | US$49.641,10 | - |
| 3385 |  Hello Art HTT | US$0,0001809 | 10,92% | 55,80% | - | US$49.578,65 | - |
| 3386 |  Blockasset BLOCK | US$0,03413 | 10,25% | 13,57% | - | US$49.921,69 | - |
| 3387 |  Banus.Finance BANUS | US$0,001860 | 16,29% | -40,33% | - | US$50.142,47 | - |
| 3388 |  Basilisk BSX | US$0,00007526 | 16,19% | 7,21% | - | US$48.084,22 | - |
| 3389 |  BITCOLOJIX BTCIX | US$1,37 | -0,24% | 0,27% | - | US$49.628,84 | - |
| 3390 |  Aradena AG | US$0,001925 | -23,32% | -61,73% | - | US$47.943,46 | - |
| 3391 |  EdgeSwap EGS | US$0,0008838 | -1,84% | -1,67% | - | US$49.153,26 | - |
| 3392 |  BANK (BRC) BANK | US$0,006676 | 18,11% | 45,86% | - | US$48.966,85 | - |
| 3393 |  Wrapped Pepe WPEPE | US$0,0001464 | -7,94% | -26,64% | - | US$49.179,44 | - |
| 3394 |  Wrapped Rose wROSE | US$0,07470 | -0,65% | 9,54% | - | US$48.788,16 | - |
| 3395 |  Thing THING | US$0,0000001081 | 0,93% | 18,50% | - | US$48.459,47 | - |
| 3396 |  Froggies Token FRGST | US$0,00000001465 | -5,86% | -5,78% | - | US$45.592,30 | - |
| 3397 |  Monerium EUR emoney EURe | US$1,07 | 0,27% | -0,41% | - | US$48.441,54 | - |
| 3398 |  Battle Infinity IBAT | US$0,0008004 | -4,81% | 2,25% | - | US$48.656,99 | - |
| 3399 |  Flappymoonbird FMB | US$0,01207 | 4,82% | -4,79% | - | US$48.425,94 | - |
| 3400 |  bloXmove Token BLXM | US$0,04123 | 3,04% | 1,57% | - | US$48.313,74 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.