Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  NAOS Finance NAOS | US$0,01695 | 1,15% | 9,36% | - | US$63.180,47 | - |
| 3252 |  Agro Global AGRO | US$0,0004254 | 1,61% | 11,63% | - | US$63.378,43 | - |
| 3253 |  noiseGPT NOISEGPT | US$0,005177 | 24,14% | 167,88% | - | US$62.841,96 | - |
| 3254 |  MetaGods MGOD | US$0,006630 | 7,64% | 225,57% | - | US$62.534,68 | - |
| 3255 |  KONPAY KON | US$0,003664 | 1,79% | 4,07% | - | US$62.640,35 | - |
| 3256 |  Blacksmith Token BS | US$0,004827 | 3,28% | -21,42% | - | US$62.284,87 | - |
| 3257 |  Scotty Beam SCOTTY | US$0,0009412 | -0,82% | 1,23% | - | US$62.381,31 | - |
| 3258 |  Rodeo Finance RDO | US$0,09118 | -9,05% | 55,03% | - | US$62.096,84 | - |
| 3259 |  Blast Frontiers BLAST | US$0,00006031 | -0,74% | -9,51% | - | US$61.540,42 | - |
| 3260 |  xExchange MEX | US$0,000006792 | 1,08% | -10,04% | - | US$62.094,46 | - |
| 3261 |  Digitalcoin DGC | US$0,0008031 | 5,91% | 3,03% | - | US$61.712,63 | - |
| 3262 |  Crescite CRE | US$0,01297 | 1,69% | -23,93% | - | US$61.784,76 | - |
| 3263 |  Wizarre Scroll SCRL | US$0,00009265 | 1,07% | 5,36% | - | US$61.603,02 | - |
| 3264 |  Lost Worlds LOST | US$0,06227 | -3,84% | 25,80% | - | US$61.237,34 | - |
| 3265 |  McPepe's PEPES | US$0,000008795 | 0,20% | -1,58% | - | US$60.417,70 | - |
| 3266 |  Lotty LOTTY | US$0,000001088 | 0,01% | 0,74% | - | US$61.112,31 | - |
| 3267 |  UMMA Token UMMA | US$0,005290 | -4,35% | -6,49% | - | US$60.576,26 | - |
| 3268 |  DEUS Finance DEUS | US$30,36 | 6,86% | 23,42% | - | US$61.011,70 | - |
| 3269 |  LIF3 LIF3 | US$0,01724 | 10,65% | 36,68% | - | US$60.838,87 | - |
| 3270 |  Elk Finance ELK | US$0,1051 | 3,22% | 15,37% | - | US$60.696,74 | - |
| 3271 |  DeVault DVT | US$0,0001482 | 2,12% | 15,99% | - | US$61.515,81 | - |
| 3272 |  Pollchain POLL | US$0,001257 | 0,17% | 0,14% | - | US$60.215,76 | - |
| 3273 |  Bitcoin TRC20 BTCT | US$37.289,43 | 0,54% | 6,77% | - | US$60.526,81 | - |
| 3274 |  AI Network AIN | US$0,01280 | 3,09% | -2,14% | - | US$60.165,60 | - |
| 3275 |  Attack Wagon ATK | US$0,0008413 | 0,22% | 14,24% | - | US$60.203,21 | - |
| 3276 |  QI Blockchain QIE | US$0,005085 | 0,14% | 0,64% | - | US$60.779,94 | - |
| 3277 |  A3S Protocol AA | US$0,4494 | 0,38% | -4,30% | - | US$60.135,49 | - |
| 3278 |  ESG ESG | US$0,3520 | 2,91% | -3,33% | - | US$60.140,11 | - |
| 3279 |  Cornucopias COPI | US$0,03393 | -1,34% | 6,77% | - | US$59.922,38 | - |
| 3280 |  SafeMoon V2 SFM | US$0,00005938 | -0,13% | 14,43% | - | US$59.947,84 | - |
| 3281 |  Rare FND FND | US$0,0003254 | -0,55% | 4,73% | - | US$59.742,31 | - |
| 3282 |  teleBTC TELEBTC | US$37.048,34 | 0,35% | 5,79% | - | US$59.258,68 | - |
| 3283 |  VINU Network VNN | US$0,06014 | 0,07% | -0,14% | - | US$59.487,75 | - |
| 3284 |  KlubCoin KLUB | US$0,01572 | 1,18% | -12,61% | - | US$59.432,72 | - |
| 3285 |  EVERY GAME EGAME | US$0,00004296 | 2,78% | 1,74% | - | US$60.333,80 | - |
| 3286 |  XENO Governance GXE | US$0,05498 | -1,85% | -1,66% | - | US$59.881,86 | - |
| 3287 |  Yieldification YDF | US$0,004608 | 7,80% | 21,37% | - | US$59.219,29 | - |
| 3288 |  CryptoAI CAI | US$0,004586 | -4,99% | -6,14% | - | US$59.165,95 | - |
| 3289 |  CFX Quantum CFXQ | US$0,003597 | -0,43% | -0,67% | - | US$59.684,24 | - |
| 3290 |  Helium IOT IOT | US$0,0005546 | -5,75% | 6,47% | - | US$59.095,75 | - |
| 3291 |  Starly $STARLY | US$0,003892 | 3,07% | 47,14% | - | US$59.472,61 | - |
| 3292 |  Trace Network Labs TRACE | US$0,006992 | 7,27% | 14,08% | - | US$58.854,09 | - |
| 3293 |  UNIUM UNM | US$15,10 | -3,13% | -5,11% | - | US$58.720,94 | - |
| 3294 |  UnityMeta UMT | US$248,48 | 0,41% | -0,03% | - | US$58.555,80 | - |
| 3295 |  Cheems Cheems | US$0,00000001898 | 24,36% | 29,50% | - | US$58.395,90 | - |
| 3296 |  Zus ZCN | US$0,2069 | 23,15% | 82,70% | - | US$58.378,84 | - |
| 3297 |  Fantaverse UT | US$0,01620 | 1,01% | -4,48% | - | US$57.674,39 | - |
| 3298 |  poundtoken GBPT | US$1,22 | -1,17% | -0,80% | - | US$58.092,12 | - |
| 3299 |  Spool SPOOL | US$0,3662 | -0,78% | 5,24% | - | US$58.301,05 | - |
| 3300 |  QUINT QUINT | US$0,1124 | 17,94% | 6,28% | - | US$58.285,30 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.