Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  DRAC Network DRAC | US$0,0006903 | 65,44% | 52,13% | - | US$14.185,25 | - |
| 4202 |  Vemate VMT | US$0,005754 | -1,62% | -1,37% | - | US$14.016,63 | - |
| 4203 |  Coritiba F.C. Fan Token CRTB | US$0,01358 | -4,91% | -13,79% | - | US$14.102,74 | - |
| 4204 |  Ankr Staked MATIC ankrMATIC | US$1,02 | 11,80% | 29,40% | - | US$14.049,52 | - |
| 4205 |  Pi INU PINU | US$0,0000006939 | -10,31% | -17,06% | - | US$13.917,04 | - |
| 4206 |  eCredits ECS | US$0,01463 | -0,07% | 9,33% | - | US$13.893,95 | - |
| 4207 |  Wrapped LUNA Classic WLUNC | US$0,00007318 | -7,79% | 13,02% | - | US$15.732,80 | - |
| 4208 |  StaFi Staked MATIC RMATIC | US$1,03 | 11,76% | 29,34% | - | US$13.925,61 | - |
| 4209 |  Husky.AI HUS | US$0,001283 | 3,98% | -7,12% | - | US$13.750,98 | - |
| 4210 |  X7R X7R | US$0,007936 | -5,83% | -3,97% | - | US$13.881,83 | - |
| 4211 |  Ethrix ETX | US$0,0001438 | -0,71% | -14,75% | - | US$13.741,32 | - |
| 4212 |  Decentralized Intelligence Agency DIA | US$0,3364 | 13,28% | 0,30% | - | US$13.680,48 | - |
| 4213 |  Jungle Labz JNGL | US$0,2151 | -8,85% | -21,82% | - | US$11.113,43 | - |
| 4214 |  BNB48 Club Token KOGE | US$8,50 | -2,30% | 0,44% | - | US$13.702,21 | - |
| 4215 |  Graviton GRAV | US$0,002024 | 1,59% | 14,26% | - | US$14.672,79 | - |
| 4216 |  United UTED | US$0,0002642 | 11,61% | -2,93% | - | US$14.592,02 | - |
| 4217 |  DEXO DEXO | US$0,003536 | -1,60% | 0,65% | - | US$13.514,72 | - |
| 4218 |  Icosa ICSA | US$0,02518 | -10,87% | -6,33% | - | US$13.552,91 | - |
| 4219 |  Dexalot ALOT | US$0,4978 | 22,98% | 53,07% | - | US$13.527,94 | - |
| 4220 |  Joltify JOLT | US$0,05247 | -1,35% | 0,75% | - | US$13.525,94 | - |
| 4221 |  Asymetrix ASX | US$1,36 | 14,82% | 208,77% | - | US$16.265,78 | - |
| 4222 |  Plian PI | US$0,002533 | 3,67% | -9,59% | - | US$13.313,56 | - |
| 4223 |  BNBTiger BNBTIGER | US$0,000000000000 | -4,00% | -6,25% | - | US$13.455,71 | - |
| 4224 |  Solar SOLAR | US$0,006057 | 0,04% | 1,45% | - | US$13.353,72 | - |
| 4225 |  Moove Protocol MOOVE | US$0,09997 | -0,02% | -0,03% | - | US$13.283,37 | - |
| 4226 |  Parallel Finance PARA | US$0,003508 | -0,05% | -0,78% | - | US$13.265,93 | - |
| 4227 |  Ludena Protocol LDN | US$0,001153 | 6,73% | -5,62% | - | US$13.259,51 | - |
| 4228 |  Flag Network FLAG | US$0,00006167 | 13,23% | 134,56% | - | US$13.239,73 | - |
| 4229 |  ROBIN HOOD HOOD | US$0,000007160 | -18,51% | -78,24% | - | US$13.221,88 | - |
| 4230 |  Algomint GOBTC | US$37.011,26 | 0,60% | 5,52% | - | US$13.199,29 | - |
| 4231 |  Don't Buy Inu DBI | US$0,002756 | -2,48% | 32,17% | - | US$13.362,01 | - |
| 4232 |  Reserve RSRV | US$1,66 | 4,28% | 104,71% | - | US$13.101,98 | - |
| 4233 |  IMAYC IMAYC | US$1,16 | -4,22% | 9,89% | - | US$13.154,93 | - |
| 4234 |  Great Bounty Dealer GBD | US$0,0002531 | 0,04% | -0,06% | - | US$13.101,92 | - |
| 4235 |  BlackSwan AI BLACKSWAN | US$0,03065 | -4,57% | -6,33% | - | US$13.072,58 | - |
| 4236 |  PawStars PAWS | US$0,0000002062 | -1,34% | -36,05% | - | US$13.068,65 | - |
| 4237 |  AmazingTeamDAO AMAZINGTEAM | US$1,33 | 12,93% | -12,54% | - | US$13.067,06 | - |
| 4238 |  Genshiro GENS | US$0,0001320 | 6,49% | 10,86% | - | US$13.021,66 | - |
| 4239 |  Moon Tropica CAH | US$0,8439 | 17,73% | 19,44% | - | US$13.015,52 | - |
| 4240 |  Wombex Finance WMX | US$0,01890 | -1,80% | -3,58% | - | US$13.003,53 | - |
| 4241 |  Marscoin MARS | US$0,07049 | 11,07% | 8,31% | - | US$12.871,42 | - |
| 4242 |  Giddy GDDY | US$0,004753 | -0,25% | 2,58% | - | US$12.876,91 | - |
| 4243 |  STIMA STIMA | US$1,01 | -0,12% | 0,18% | - | US$12.751,42 | - |
| 4244 |  ELTCOIN ELTCOIN | US$0,0002250 | -8,64% | -15,19% | - | US$12.765,22 | - |
| 4245 |  Raptoreum RTM | US$0,0009439 | -5,11% | 7,22% | - | US$12.737,19 | - |
| 4246 |  Zodium ZODI | US$0,0006733 | -5,83% | -17,58% | - | US$12.657,30 | - |
| 4247 |  YetiSwap YTS | US$0,0005171 | 6,23% | 36,88% | - | US$11.624,19 | - |
| 4248 |  Block Commerce Protocol BCP | US$0,1447 | -0,55% | -34,01% | - | US$12.495,63 | - |
| 4249 |  ReadFi $RDF | US$0,001260 | -2,29% | -1,62% | - | US$12.592,56 | - |
| 4250 |  Bajun Network BAJU | US$0,03112 | 5,00% | -6,90% | - | US$12.405,11 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.