Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  StealthPad STEALTH | US$0,00004153 | -5,69% | -5,11% | - | US$581,02 | - |
| 5552 |  BasketCoin BSKT | US$0,06737 | -2,19% | 0,63% | - | US$580,40 | - |
| 5553 |  Lucky Block (V1) LBLOCK | US$0,00002243 | -1,45% | 1,56% | - | US$666,43 | - |
| 5554 |  TETU TETU | US$0,006706 | 0,62% | -0,75% | - | US$579,22 | - |
| 5555 |  Tangent TANG | US$0,0006629 | 4,91% | 0,09% | - | US$578,88 | - |
| 5556 |  CollectCoin CLCT | US$0,007213 | -4,26% | -2,28% | - | US$578,72 | - |
| 5557 |  Cryptomeda TECH | US$0,0003655 | 7,38% | 12,15% | - | US$574,61 | - |
| 5558 |  Olympus v1 OHM | US$64,25 | -0,38% | -4,06% | - | US$574,43 | - |
| 5559 |  Optimus Inu OPINU | US$0,0001474 | -4,92% | -6,62% | - | US$574,08 | - |
| 5560 |  Shanghai Inu SHANG | US$0,000000000236 | -1,84% | 7,77% | - | US$568,98 | - |
| 5561 |  CAW CEO CAWCEO | US$0,000000000825 | -3,27% | -6,40% | - | US$497,61 | - |
| 5562 |  GRELF GRELF | US$0,04867 | 1,36% | 14,46% | - | US$564,35 | - |
| 5563 |  VELOREX VEX | US$0,002378 | -1,39% | 1,98% | - | US$803,10 | - |
| 5564 |  Golden Ball GLB | US$0,000004745 | 13,84% | 65,29% | - | US$557,82 | - |
| 5565 |  CRISP Scored Mangroves CRISP-M | US$29,73 | -0,12% | -1,82% | - | US$557,55 | - |
| 5566 |  TRONPAD TRONPAD | US$0,002936 | 10,57% | 31,33% | - | US$556,33 | - |
| 5567 |  PumpETH PETH | US$0,000002432 | 9,00% | 611,00% | - | US$553,62 | - |
| 5568 |  Bit Hotel BTH | US$0,0008892 | -1,29% | 2,38% | - | US$552,45 | - |
| 5569 |  Effort Economy EFFORT | US$0,002435 | 21,21% | 14,34% | - | US$552,10 | - |
| 5570 |  Metabit MBIT | US$0,00005534 | 20,46% | -2,56% | - | US$550,62 | - |
| 5571 |  VicMove VIM | US$0,002204 | -0,61% | 4,93% | - | US$550,16 | - |
| 5572 |  DragonMaster DMT | US$0,009014 | 2,17% | 9,64% | - | US$533,55 | - |
| 5573 |  Soccer Crypto SOT | US$0,000003465 | 20,82% | -34,73% | - | US$548,22 | - |
| 5574 |  Reddit REDDIT | US$0,0007356 | -4,99% | -20,74% | - | US$545,76 | - |
| 5575 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 0,00% | 11,11% | - | US$544,59 | - |
| 5576 |  ChillPill $CHILL | US$0,000000000028 | -7,94% | 14,41% | - | US$541,38 | - |
| 5577 |  BITOPEX BPX | US$0,0001923 | -9,13% | -24,24% | - | US$1.850,48 | - |
| 5578 |  Dystopia DYST | US$0,0001797 | 33,48% | -32,65% | - | US$538,61 | - |
| 5579 |  FoxGPT FGPT | US$0,00001857 | -6,18% | -4,88% | - | US$535,14 | - |
| 5580 |  Aardvark ARDVRK | US$0,00001604 | -2,67% | -6,97% | - | US$533,39 | - |
| 5581 |  DEFY DEFY | US$0,003661 | -0,10% | -1,21% | - | US$501,86 | - |
| 5582 |  Iris Ecosystem IRISTOKEN | US$0,002303 | -1,27% | 9,67% | - | US$530,75 | - |
| 5583 |  DOPE Coin DOPE | US$0,0002061 | -15,19% | -30,28% | - | US$530,56 | - |
| 5584 |  Ratio Stable Coin USDR | US$0,5898 | 7,27% | 10,12% | - | US$530,63 | - |
| 5585 |  Hobbes HOBBES | US$0,00000005106 | -0,55% | 2,14% | - | US$528,24 | - |
| 5586 |  DEXART DXA | US$0,0006342 | 4,77% | -5,31% | - | US$527,39 | - |
| 5587 |  GogolCoin GOL | US$0,006002 | -1,32% | -9,14% | - | US$527,13 | - |
| 5588 |  Lendhub LHB | US$0,0001058 | 1,87% | 5,07% | - | US$526,80 | - |
| 5589 |  Gro DAO Token GRO | US$0,08437 | -2,66% | -58,86% | - | US$526,76 | - |
| 5590 |  New Order NEWO | US$0,007716 | 2,19% | 28,35% | - | US$526,60 | - |
| 5591 |  Triathon GEON | US$0,0007975 | -4,28% | 6,17% | - | US$526,38 | - |
| 5592 |  YES Token YES | US$0,0003291 | 38,29% | 44,21% | - | US$524,45 | - |
| 5593 |  Vetter Skylabs VSL | US$0,00007431 | -2,07% | -11,04% | - | US$523,21 | - |
| 5594 |  Smart Marketing Token SMT | US$0,1775 | 12,39% | 70,41% | - | US$521,53 | - |
| 5595 |  NGA Tiger NGA | US$0,000003288 | -1,22% | 101,45% | - | US$518,38 | - |
| 5596 |  GND Protocol GMUSD | US$1,07 | -5,30% | 3,43% | - | US$516,98 | - |
| 5597 |  Marginswap MFI | US$0,04471 | 23,12% | 150,23% | - | US$513,47 | - |
| 5598 |  X.COM XCOM | US$0,000000000000 | -7,90% | -15,23% | - | US$516,29 | - |
| 5599 |  Santiment Network Token SAN | US$0,2104 | 24,69% | 163,04% | - | US$512,80 | - |
| 5600 |  OEC ETH ETHK | US$2.053,20 | 0,14% | 8,37% | - | US$515,51 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.