Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  United Traders Token UTT | US$0,009053 | -65,83% | -63,13% | - | US$0,5600 | - |
| 7252 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | 12,60% | -2,07% | - | US$0,5600 | - |
| 7253 |  HODLX HODLX | US$0,000001104 | 16,71% | 32,84% | - | US$0,5300 | - |
| 7254 |  Moon Robots OIL | US$0,0001726 | 1,24% | 18,37% | - | US$0,5200 | - |
| 7255 |  Trustbit Finance TRS | US$0,9418 | -0,67% | 0,00% | - | US$0,5200 | - |
| 7256 |  SmartFi SMTF | US$0,01791 | 0,04% | -21,88% | - | US$0,5100 | - |
| 7257 |  Wally WALLY | US$0,000000000058 | -1,51% | 0,66% | - | US$0,5000 | - |
| 7258 |  The Wrong Token WRONG | US$0,0005049 | -1,54% | 3,27% | - | US$0,5000 | - |
| 7259 |  Bitcoin City Coin BCITY | US$0,0002067 | -1,21% | 8,15% | - | US$0,5000 | - |
| 7260 |  Cryption Network CNT | US$0,00000001883 | 9,01% | 28,92% | - | US$0,4700 | - |
| 7261 |  GGBond GGBOND | US$0,000000000049 | -1,54% | 6,09% | - | US$0,4600 | - |
| 7262 |  SparksPay SPK | US$0,002076 | -1,86% | 5,67% | - | US$0,4500 | - |
| 7263 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -4,68% | -12,66% | - | US$0,4500 | - |
| 7264 |  Amazon Tokenized Stock Defichain DAMZN | US$23,40 | 1,28% | 13,17% | - | US$0,4300 | - |
| 7265 |  Skycoin SKY | US$0,04202 | -13,58% | 13,82% | - | US$0,4300 | - |
| 7266 |  QuokkaSwap QUOK | US$0,02083 | -65,74% | -76,89% | - | US$0,4200 | - |
| 7267 |  Worldcore WRC | US$0,0002455 | -23,04% | -17,79% | - | US$0,4200 | - |
| 7268 |  Hydro Protocol HOT | US$0,0008909 | 24,69% | 163,04% | - | US$0,4100 | - |
| 7269 |  zkSwap ZKSP | US$0,001830 | 14,52% | 8,57% | - | US$0,4100 | - |
| 7270 |  opxSliz OPXVESLIZ | US$0,001118 | -47,09% | 27,81% | - | US$0,4000 | - |
| 7271 |  Coinracer Reloaded CRACER | US$0,0005452 | -1,47% | -0,06% | - | US$0,3900 | - |
| 7272 |  Txbit Token TXBIT | US$0,0009550 | -1,48% | 28,71% | - | US$0,3800 | - |
| 7273 |  FoxGirl FOXGIRL | US$0,000000001238 | -1,55% | -2,32% | - | US$0,3800 | - |
| 7274 |  MoneyByte MON | US$0,1032 | -0,25% | 23,09% | - | US$0,3800 | - |
| 7275 |  JINDO INU JIND | US$0,000000000214 | -0,60% | 0,10% | - | US$0,3700 | - |
| 7276 |  Euler Tools EULER | US$0,0006593 | -0,03% | 0,95% | - | US$0,3700 | - |
| 7277 |  STRAKS STAK | US$0,00007414 | -50,05% | 5,67% | - | US$0,1900 | - |
| 7278 |  CEO DOGE CEODOGE | US$0,000000000000 | -3,25% | -2,13% | - | US$0,3300 | - |
| 7279 |  Armour Wallet ARMOUR | US$0,00004211 | -1,55% | 2,51% | - | US$0,3300 | - |
| 7280 |  Binance Smart Chain Girl BSCGIRL | US$0,0004011 | 0,04% | -0,06% | - | US$0,3300 | - |
| 7281 |  Flame Protocol FLAME | US$0,003095 | 1,18% | 20,74% | - | US$0,3200 | - |
| 7282 |  Bao Finance (old) BAO | US$0,00002924 | 0,38% | 6,87% | - | US$0,3100 | - |
| 7283 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | -1,19% | 4,39% | - | US$0,3100 | - |
| 7284 |  BabySweep BABYSWEEP | US$0,000000000000 | -1,55% | 0,15% | - | US$0,3000 | - |
| 7285 |  GalaxyGoggle DAO GG | US$0,04801 | -2,92% | 1,53% | - | US$0,2900 | - |
| 7286 |  Taroverse TARO | US$0,0001688 | -0,30% | -2,79% | - | US$0,2900 | - |
| 7287 |  Zeppelin DAO ZEP | US$0,000000001522 | -1,55% | 1,30% | - | US$0,2900 | - |
| 7288 |  Universal Basic Offset UBO | US$0,5228 | 0,00% | 0,00% | - | US$0,2800 | - |
| 7289 |  Coin Edelweis EDEL | US$0,00004209 | -29,27% | -19,14% | - | US$0,2800 | - |
| 7290 |  Monolith TKN | US$0,2134 | 24,69% | 163,04% | - | US$0,2700 | - |
| 7291 |  Caw2.0 CAW2.0 | US$0,000001263 | 17,10% | 114,58% | - | US$0,2500 | - |
| 7292 |  Dogewhale DOGEWHALE | US$0,000001310 | -1,53% | 22,07% | - | US$0,2500 | - |
| 7293 |  Rat Protocol RAT | US$0,00003802 | 0,04% | -24,01% | - | US$0,2300 | - |
| 7294 |  Hub - Human Trust Protocol HUB | US$0,0001111 | -0,48% | -19,61% | - | US$0,2300 | - |
| 7295 |  Era7: Game of Truth GOT | US$0,0002698 | -0,03% | -0,14% | - | US$0,2200 | - |
| 7296 |  SpaceXDoge SDOGE | US$0,000000000000 | -2,31% | 2,92% | - | US$0,2000 | - |
| 7297 |  QuantumXC QXC | US$0,0007399 | -0,49% | 2,58% | - | US$0,1800 | - |
| 7298 |  BitOrbit BITORB | US$0,0008569 | 6,94% | 47,57% | - | US$0,1900 | - |
| 7299 |  Billionbox BBOX | US$0,0002466 | 127,78% | -62,40% | - | US$0,1800 | - |
| 7300 |  Ecowatt EWT | US$0,0002701 | 83,40% | 83,19% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 146 dari total 177 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.