Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  DopeCoin DOPE | US$0,002224 | -0,11% | 5,67% | - | - | - |
| 7352 |  Uniform Fiscal Object UFO | US$0,0001366 | -26,39% | -35,11% | - | - | - |
| 7353 |  DNotes NOTE | US$0,00002045 | -0,33% | 7,95% | - | - | - |
| 7354 |  Bela BELA | US$0,0003707 | -0,11% | 5,67% | - | - | - |
| 7355 |  PetroDollar XPD | US$0,01075 | -0,11% | 5,67% | - | - | - |
| 7356 |  PLNcoin PLNC | US$0,0003707 | -0,11% | 5,67% | - | - | - |
| 7357 |  Bitstar BITS | US$0,004078 | -0,11% | 5,67% | - | - | - |
| 7358 |  Quebecoin QBC | US$0,0007414 | -0,11% | 5,67% | - | - | - |
| 7359 |  BlueCoin BLU | US$0,0003707 | -0,11% | 5,67% | - | - | - |
| 7360 |  Pinkcoin PINK | US$0,0002224 | -0,11% | 5,67% | - | - | - |
| 7361 |  Dreamcoin DRM | US$0,007043 | -0,11% | 5,67% | - | - | - |
| 7362 |  Motocoin MOTO | US$0,008155 | -0,11% | 5,67% | - | - | - |
| 7363 |  Coin2.1 C2 | US$0,0003707 | -0,11% | 5,67% | - | - | - |
| 7364 |  Startcoin START | US$0,0003707 | -0,11% | 5,67% | - | - | - |
| 7365 |  Stealth XST | US$0,03501 | 0,04% | 153,47% | - | - | - |
| 7366 |  Cryptonite XCN | US$0,0003707 | -0,11% | 5,67% | - | - | - |
| 7367 |  Carboncoin CARBON | US$0,0003707 | -0,11% | 5,67% | - | - | - |
| 7368 |  CannabisCoin CANN | US$0,004078 | -0,11% | 5,67% | - | - | - |
| 7369 |  Emercoin EMC | US$0,06284 | -0,54% | 9,49% | - | - | - |
| 7370 |  RabbitCoin RBBT | US$0,0003707 | -0,11% | 5,67% | - | - | - |
| 7371 |  Opal OPAL | US$0,001483 | -0,11% | 5,67% | - | - | - |
| 7372 |  bitCNY BITCNY | US$0,1365 | -0,57% | 0,41% | - | - | - |
| 7373 |  Prime-XI PXI | US$0,0003707 | -0,11% | 5,67% | - | - | - |
| 7374 |  SpreadCoin SPR | US$0,0003707 | -0,11% | 5,67% | - | - | - |
| 7375 |  Rimbit RBT | US$0,0003707 | -0,11% | 5,67% | - | - | - |
| 7376 |  Quotient XQN | US$0,0003707 | -0,11% | 5,67% | - | - | - |
| 7377 |  Okcash OK | US$0,001853 | -0,11% | 5,67% | - | - | - |
| 7378 |  PayCoin XPY | US$0,0003707 | -0,11% | 5,67% | - | - | - |
| 7379 |  Kobocoin KOBO | US$0,005931 | -0,11% | 5,67% | - | - | - |
| 7380 |  Wild Beast Block WBB | US$0,005560 | -0,11% | 5,67% | - | - | - |
| 7381 |  X-Coin XCO | US$0,001112 | -0,11% | 5,67% | - | - | - |
| 7382 |  SongCoin SONG | US$0,0003707 | -0,11% | 5,67% | - | - | - |
| 7383 |  Woodcoin LOG | US$0,07676 | 0,07% | 8,82% | - | - | - |
| 7384 |  Californium CF | US$0,003707 | -0,11% | 5,67% | - | - | - |
| 7385 |  MedicCoin MEDIC | US$0,00003707 | -0,11% | 5,67% | - | - | - |
| 7386 |  Bubble BUB | US$0,003336 | -0,11% | 5,67% | - | - | - |
| 7387 |  Universal Currency UNIT | US$0,001483 | -0,11% | 5,67% | - | - | - |
| 7388 |  ParkByte PKB | US$0,001483 | -0,11% | 5,67% | - | - | - |
| 7389 |  AudioCoin ADC | US$0,0003707 | -0,11% | 5,67% | - | - | - |
| 7390 |  Synergy SNRG | US$0,02150 | -0,11% | 5,67% | - | - | - |
| 7391 |  Ratecoin XRA | US$0,0003707 | -0,11% | 5,67% | - | - | - |
| 7392 |  CrevaCoin CREVA | US$0,0003707 | -0,11% | 5,67% | - | - | - |
| 7393 |  BowsCoin BSC | US$0,001483 | -0,11% | 5,67% | - | - | - |
| 7394 |  Manna MANNA | US$0,02244 | 1,00% | 9,14% | - | - | - |
| 7395 |  Axiom AXIOM | US$0,001112 | -0,11% | -20,75% | - | - | - |
| 7396 |  TransferCoin TX | US$0,05560 | -0,11% | 5,67% | - | - | - |
| 7397 |  GuccioneCoin GCC | US$0,001112 | -0,11% | 5,67% | - | - | - |
| 7398 |  AmsterdamCoin AMS | US$0,0003707 | -0,11% | 5,67% | - | - | - |
| 7399 |  Eurocoin EUC | US$0,0003707 | -0,11% | 5,67% | - | - | - |
| 7400 |  VectorAI VEC2 | US$0,0003707 | -0,11% | 5,67% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 177 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.